4.9357
price up icon8.24%   0.3757
pre-market  Pre-mercato:  4.63   -0.3057   -6.19%
loading

Storico Dei Prezzi Delle Azioni Di Applied Dna Sciences Inc (APDN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $5.10 $4.38 $0.72 171,322.0 +8.24%
2025-07-01 $4.87 $4.44 $0.43 329,957.0 -11.46%
2025-06-30 $5.20 $4.71 $0.4883 851,951.0 +6.63%
2025-06-27 $5.05 $4.71 $0.34 48,991.0 +6.98%
2025-06-26 $4.80 $4.51 $0.285 25,327.0 -4.34%
2025-06-25 $4.79 $4.63 $0.155 19,111.0 -0.84%
2025-06-24 $5.14 $4.68 $0.46 40,934.0 +2.37%
2025-06-23 $5.39 $4.44 $0.95 110,871.0 -12.10%
2025-06-20 $5.50 $4.74 $0.76 98,203.0 +11.84%
2025-06-18 $4.93 $4.59 $0.3392 21,283.0 +0.00%
2025-06-17 $5.30 $4.40 $0.90 142,744.0 -7.62%
2025-06-16 $5.14 $4.40 $0.74 120,712.0 +9.52%
2025-06-13 $5.15 $4.60 $0.552 42,175.0 -7.79%
2025-06-12 $5.38 $4.67 $0.7099 125,347.0 +9.05%
2025-06-11 $4.78 $4.51 $0.2691 62,185.0 -0.44%
2025-06-10 $5.23 $4.60 $0.6275 67,940.0 -9.67%
2025-06-09 $5.42 $4.96 $0.4599 75,658.0 -3.72%
2025-06-06 $5.95 $5.27 $0.6799 95,835.0 -2.54%
2025-06-05 $6.30 $5.35 $0.948 144,532.0 -0.18%
2025-06-04 $6.50 $5.13 $1.37 357,222.0 +8.13%
2025-06-03 $5.95 $4.96 $0.99 153,879.0 -12.44%

Applied Dna Sciences Inc Stock (APDN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Applied Dna Sciences Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni APDN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Applied Dna Sciences Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Applied Dna Sciences Inc Storia dei prezzi delle azioni (APDN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $5.10 $4.38 $0.72 672,601.0 -4.16%
2025-06 $6.93 $4.40 $2.53 2,892,076.0 +1.70%
2025-05 $13.95 $4.36 $9.59 1,433,634.1 -61.78%
2025-04 $30.97 $10.85 $20.13 1,778,779.3 -46.79%
2025-03 $112.4 $21.75 $90.67 2,873,545.1 -76.57%
2025-02 $145.7 $103.1 $42.60 50,854.4 -19.07%
2025-01 $190.8 $117.4 $73.43 92,547.7 -14.17%

Applied Dna Sciences Inc Storia dei prezzi delle azioni (APDN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $187.5 $90.30 $97.20 265,010.4 +35.35%
2024-11 $153.8 $109.6 $44.10 73,326.8 -16.14%
2024-10 $345.0 $129.0 $216.0 153,819.3 -72.06%
2024-09 $1,410.0 $451.5 $958.5 94,953.2 -65.98%
2024-08 $2,655.0 $234.8 $2,420.2 706,580.6 +407.98%
2024-07 $427.5 $247.5 $180.0 34,928.1 -7.93%
2024-06 $455.5 $277.6 $177.8 31,872.7 -31.45%
2024-05 $3,562.5 $416.6 $3,145.9 27,895.3 -85.11%
2024-04 $6,900.0 $2,699.9 $4,200.1 606.3 -51.22%
2024-03 $9,000.0 $5,520.0 $3,480.0 230.6 -29.47%
2024-02 $10,800.0 $8,100.0 $2,700.0 146.1 +0.66%
2024-01 $9,607.5 $7,791.0 $1,816.5 56.02 -6.37%

Applied Dna Sciences Inc Storia dei prezzi delle azioni (APDN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $17,100.0 $7,819.5 $9,280.5 181.8 -29.91%
2023-11 $16,500.0 $11,250.0 $5,250.0 45.16 +17.33%
2023-10 $19,500.0 $11,250.0 $8,250.0 42.42 -38.02%
2023-09 $21,300.0 $18,000.0 $3,300.0 36.50 -5.47%
2023-08 $27,900.0 $18,300.0 $9,600.0 98.73 -26.86%
2023-07 $27,000.0 $18,900.0 $8,100.0 615.7 +35.66%
2023-06 $24,450.0 $15,975.0 $8,475.0 84.42 +17.27%
2023-05 $18,148.5 $14,700.0 $3,448.5 83.32 +13.40%
2023-04 $17,100.0 $14,550.0 $2,550.0 54.16 -14.16%
2023-03 $22,348.5 $15,123.0 $7,225.5 144.2 -19.29%
2023-02 $28,335.0 $20,700.0 $7,635.0 153.6 -5.41%
2023-01 $28,875.0 $19,650.0 $9,225.0 173.1 -10.84%
diagnostics_research DGX
$176.60
price down icon 1.52%
diagnostics_research WAT
$351.92
price down icon 1.43%
diagnostics_research LH
$260.00
price down icon 1.61%
$161.57
price up icon 0.53%
diagnostics_research MTD
$1,205.65
price up icon 0.03%
diagnostics_research IQV
$164.65
price up icon 1.25%
Capitalizzazione:     |  Volume (24 ore):