Agora Inc Adr (API)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Agora Inc Adr (API)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$4.20	$4.05	$0.145	71,365.0	-1.45%
2026-10-01	$4.18	$4.08	$0.095	74,612.0	-0.96%
2026-09-30	$4.22	$4.13	$0.095	139,332.0	+0.72%
2026-09-29	$4.18	$4.08	$0.10	95,594.0	+0.00%
2026-09-28	$4.20	$4.11	$0.09	100,901.0	-1.43%
2026-09-25	$4.26	$4.17	$0.085	87,968.0	-1.41%
2026-09-24	$4.39	$4.25	$0.145	176,104.0	-1.39%
2026-09-23	$4.39	$4.28	$0.11	153,864.0	-1.37%
2026-09-22	$4.41	$4.28	$0.13	174,197.0	+1.50%
2026-09-21	$4.38	$4.01	$0.365	533,182.0	+8.13%
2026-09-18	$4.07	$3.99	$0.08	157,760.0	-1.23%
2026-09-17	$4.08	$4.00	$0.08	91,753.0	+1.25%
2026-09-16	$4.02	$3.93	$0.09	102,660.0	+1.01%
2026-09-15	$4.06	$3.90	$0.16	136,503.0	-2.94%
2026-09-14	$4.09	$4.03	$0.0603	94,821.0	+0.49%
2026-09-11	$4.09	$4.04	$0.06	83,667.0	+0.50%
2026-09-10	$4.07	$4.01	$0.06	71,317.0	-0.25%
2026-09-09	$4.08	$4.01	$0.07	90,277.0	-1.46%
2026-09-08	$4.19	$4.01	$0.18	167,783.0	-3.07%
2026-09-04	$4.26	$4.13	$0.1281	69,829.0	+1.68%
2026-09-03	$4.25	$4.12	$0.125	143,238.0	+0.97%
2026-09-02	$4.16	$4.02	$0.14	117,059.0	+2.61%

Agora Inc Adr Stock (API) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Agora Inc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni API. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Agora Inc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Agora Inc Adr Storia dei prezzi delle azioni (API) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$4.20	$4.05	$0.145	217,342.0	-2.39%
2026-09	$4.41	$3.90	$0.51	2,876,577.0	-0.24%
2026-08	$4.86	$4.01	$0.8445	5,211,536.0	+4.75%
2026-07	$4.36	$3.81	$0.55	6,058,203.0	+0.25%
2026-06	$5.50	$3.71	$1.79	11,965,957.0	-2.68%
2026-05	$4.39	$3.51	$0.88	9,798,909.0	+15.82%
2026-04	$4.16	$3.37	$0.79	5,420,305.0	+0.00%
2026-03	$4.84	$3.36	$1.48	9,877,752.0	-24.20%
2026-02	$5.10	$4.01	$1.09	7,187,994.0	+11.99%
2026-01	$5.15	$3.95	$1.20	10,794,009.0	+2.46%

Agora Inc Adr Storia dei prezzi delle azioni (API) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4.07	$3.50	$0.57	7,791,888.0	+10.80%
2025-11	$3.98	$3.14	$0.84	8,090,505.0	+1.69%
2025-10	$4.07	$3.45	$0.62	8,017,443.0	-7.07%
2025-09	$4.06	$3.26	$0.80	10,706,191.0	+10.72%
2025-08	$3.98	$3.39	$0.59	10,547,618.0	-10.39%
2025-07	$4.31	$3.60	$0.7141	8,364,998.0	+1.05%
2025-06	$4.07	$3.43	$0.6398	7,392,940.0	+6.42%
2025-05	$3.92	$3.24	$0.685	11,661,468.0	+9.15%
2025-04	$4.17	$2.52	$1.65	21,330,899.0	-18.41%
2025-03	$5.78	$3.97	$1.81	12,966,589.0	-28.98%
2025-02	$6.99	$5.14	$1.85	26,586,740.0	+1.25%
2025-01	$6.09	$3.54	$2.55	18,363,047.0	+34.37%

Agora Inc Adr Storia dei prezzi delle azioni (API) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$6.64	$3.94	$2.70	35,169,694.0	-18.60%
2024-11	$6.49	$2.72	$3.77	44,041,245.0	+82.98%
2024-10	$6.43	$2.39	$4.04	114,794,924.0	+17.01%
2024-09	$2.68	$1.78	$0.90	4,037,325.0	+26.84%
2024-08	$2.50	$1.65	$0.8465	3,268,281.0	-24.00%
2024-07	$2.60	$2.03	$0.57	2,831,647.0	+17.92%
2024-06	$2.60	$2.12	$0.48	2,507,261.0	-13.82%
2024-05	$3.02	$2.44	$0.58	4,130,175.0	-1.20%
2024-04	$2.76	$2.31	$0.445	2,402,350.0	-0.80%
2024-03	$2.79	$2.48	$0.31	3,086,720.0	-4.20%
2024-02	$3.29	$2.62	$0.67	5,571,050.0	-6.43%
2024-01	$2.88	$2.40	$0.48	7,854,004.0	+6.46%