4.06
price up icon1.50%   0.06
after-market Dopo l'orario di chiusura: 4.06
loading

Storico Dei Prezzi Delle Azioni Di Agora Inc Adr (API)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-23 $4.08 $4.04 $0.045 78,262.0 +1.50%
2025-07-22 $4.05 $3.95 $0.10 208,221.0 +0.50%
2025-07-21 $4.07 $3.96 $0.105 215,736.0 -0.25%
2025-07-18 $4.06 $3.95 $0.11 365,034.0 +0.00%
2025-07-17 $4.14 $3.92 $0.2201 481,651.0 +0.25%
2025-07-16 $4.18 $3.97 $0.2108 304,902.0 -4.78%
2025-07-15 $4.27 $3.99 $0.2799 704,553.0 +7.73%
2025-07-14 $3.90 $3.80 $0.105 291,078.0 +2.11%
2025-07-11 $3.92 $3.80 $0.12 241,868.0 -3.31%
2025-07-10 $4.14 $3.88 $0.26 433,822.0 -2.72%
2025-07-09 $4.31 $3.97 $0.3441 483,849.0 -3.35%
2025-07-08 $4.20 $3.75 $0.45 1,796,402.0 +12.67%
2025-07-07 $3.75 $3.67 $0.08 336,107.0 +1.09%
2025-07-03 $3.77 $3.65 $0.125 208,381.0 -0.81%
2025-07-02 $3.77 $3.60 $0.1692 220,344.0 +0.54%
2025-07-01 $3.85 $3.67 $0.175 238,082.0 -3.41%
2025-06-30 $3.87 $3.75 $0.125 310,101.0 +0.79%
2025-06-27 $3.83 $3.74 $0.09 166,280.0 -1.05%
2025-06-26 $3.83 $3.71 $0.1289 281,441.0 +1.60%
2025-06-25 $3.80 $3.67 $0.13 385,101.0 +0.53%
2025-06-24 $3.76 $3.58 $0.1795 233,849.0 +2.47%

Agora Inc Adr Stock (API) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Agora Inc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni API. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Agora Inc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Agora Inc Adr Storia dei prezzi delle azioni (API) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $4.31 $3.60 $0.7141 6,686,554.0 +6.56%
2025-06 $4.07 $3.43 $0.6398 7,392,940.0 +6.42%
2025-05 $3.92 $3.24 $0.685 11,661,468.0 +9.15%
2025-04 $4.17 $2.52 $1.65 21,330,899.0 -18.41%
2025-03 $5.78 $3.97 $1.81 12,966,589.0 -28.98%
2025-02 $6.99 $5.14 $1.85 26,586,740.0 +1.25%
2025-01 $6.09 $3.54 $2.55 18,363,047.0 +34.37%

Agora Inc Adr Storia dei prezzi delle azioni (API) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.64 $3.94 $2.70 35,169,694.0 -18.60%
2024-11 $6.49 $2.72 $3.77 44,041,245.0 +82.98%
2024-10 $6.43 $2.39 $4.04 114,794,924.0 +17.01%
2024-09 $2.68 $1.78 $0.90 4,037,325.0 +26.84%
2024-08 $2.50 $1.65 $0.8465 3,268,281.0 -24.00%
2024-07 $2.60 $2.03 $0.57 2,831,647.0 +17.92%
2024-06 $2.60 $2.12 $0.48 2,507,261.0 -13.82%
2024-05 $3.02 $2.44 $0.58 4,130,175.0 -1.20%
2024-04 $2.76 $2.31 $0.445 2,402,350.0 -0.80%
2024-03 $2.79 $2.48 $0.31 3,086,720.0 -4.20%
2024-02 $3.29 $2.62 $0.67 5,571,050.0 -6.43%
2024-01 $2.88 $2.40 $0.48 7,854,004.0 +6.46%

Agora Inc Adr Storia dei prezzi delle azioni (API) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.89 $2.49 $0.3989 6,108,835.0 +4.78%
2023-11 $3.35 $2.50 $0.845 9,116,949.0 -14.63%
2023-10 $3.05 $2.37 $0.68 6,118,462.0 +16.21%
2023-09 $2.96 $2.38 $0.58 5,692,554.0 -9.64%
2023-08 $3.24 $2.70 $0.54 7,653,211.0 -13.31%
2023-07 $3.42 $2.94 $0.4812 6,013,807.0 +3.19%
2023-06 $3.50 $2.72 $0.78 8,081,528.0 +14.23%
2023-05 $3.52 $2.38 $1.15 11,724,665.0 -18.21%
2023-04 $4.22 $3.12 $1.10 10,029,462.0 -7.46%
2023-03 $3.73 $2.84 $0.895 12,683,550.0 +18.30%
2023-02 $4.85 $2.98 $1.87 12,805,413.0 -21.34%
2023-01 $4.82 $3.75 $1.07 11,988,534.0 -0.51%
$412.67
price down icon 3.22%
software_application ADP
$304.23
price up icon 0.41%
$199.22
price up icon 1.27%
$122.21
price down icon 1.21%
$372.46
price down icon 0.11%
$89.94
price down icon 2.02%
Capitalizzazione:     |  Volume (24 ore):