Scarica l'app Stockscreener
33.69
0.08%
0.0263
Dopo l'orario di chiusura:
33.70
0.0095
+0.03%
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 20 Apr Etf (APRW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-25 | $33.73 | $33.65 | $0.0799 | 2,446.0 | +0.08% |
| 2025-07-24 | $33.66 | $33.63 | $0.0342 | 5,302.0 | +0.15% |
| 2025-07-23 | $33.63 | $33.61 | $0.02 | 1,792.0 | +0.11% |
| 2025-07-22 | $33.60 | $33.52 | $0.08 | 6,902.0 | -0.04% |
| 2025-07-21 | $33.63 | $33.52 | $0.1099 | 125,154.0 | +0.19% |
| 2025-07-18 | $33.54 | $33.52 | $0.0201 | 11,096.0 | +0.10% |
| 2025-07-17 | $33.52 | $33.48 | $0.0399 | 19,243.0 | +0.03% |
| 2025-07-16 | $33.48 | $33.43 | $0.05 | 3,168.0 | +0.15% |
| 2025-07-15 | $33.47 | $33.43 | $0.04 | 750.0 | -0.09% |
| 2025-07-14 | $33.48 | $33.44 | $0.04 | 100,665.0 | +0.03% |
| 2025-07-11 | $33.50 | $33.44 | $0.0595 | 1,216.0 | -0.10% |
| 2025-07-10 | $33.51 | $33.44 | $0.0657 | 3,653.0 | +0.10% |
| 2025-07-09 | $33.48 | $33.42 | $0.065 | 3,757.0 | +0.18% |
| 2025-07-08 | $33.43 | $33.38 | $0.05 | 16,120.0 | +0.05% |
| 2025-07-07 | $33.41 | $33.33 | $0.0805 | 5,604.0 | -0.20% |
| 2025-07-03 | $33.45 | $33.43 | $0.02 | 17,203.0 | +0.16% |
| 2025-07-02 | $33.40 | $33.35 | $0.05 | 15,628.0 | +0.11% |
| 2025-07-01 | $33.38 | $33.34 | $0.035 | 9,796.0 | -0.04% |
| 2025-06-30 | $33.36 | $33.32 | $0.0414 | 4,083.0 | +0.11% |
| 2025-06-27 | $33.35 | $33.27 | $0.08 | 7,264.0 | +0.14% |
| 2025-06-26 | $33.28 | $33.23 | $0.048 | 3,866.0 | +0.14% |
Allianzim U S Large Cap Buffer 20 Apr Etf Stock (APRW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 20 Apr Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni APRW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 20 Apr Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap Buffer 20 Apr Etf Storia dei prezzi delle azioni (APRW) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $33.73 | $33.33 | $0.3999 | 351,941.0 | +0.98% |
| 2025-06 | $33.36 | $32.75 | $0.6131 | 120,731.0 | +1.72% |
| 2025-05 | $32.85 | $32.02 | $0.835 | 120,039.0 | +2.48% |
| 2025-04 | $32.28 | $30.02 | $2.26 | 1,438,199.0 | -0.26% |
| 2025-03 | $33.41 | $31.38 | $2.03 | 522,116.0 | -3.85% |
| 2025-02 | $33.65 | $33.08 | $0.5699 | 194,350.0 | +0.11% |
| 2025-01 | $33.46 | $32.65 | $0.81 | 162,765.0 | +1.54% |
Allianzim U S Large Cap Buffer 20 Apr Etf Storia dei prezzi delle azioni (APRW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $33.13 | $32.65 | $0.478 | 436,236.0 | -0.41% |
| 2024-11 | $33.01 | $32.14 | $0.8696 | 209,320.0 | +2.50% |
| 2024-10 | $32.51 | $32.00 | $0.5099 | 288,289.0 | -0.17% |
| 2024-09 | $32.27 | $31.16 | $1.11 | 269,786.0 | +1.24% |
| 2024-08 | $31.85 | $30.22 | $1.63 | 4,621,581.0 | +1.63% |
| 2024-07 | $31.64 | $30.98 | $0.66 | 711,088.0 | +0.69% |
| 2024-06 | $31.26 | $30.42 | $0.839 | 839,166.0 | +1.96% |
| 2024-05 | $30.79 | $29.65 | $1.14 | 1,334,071.0 | +2.54% |
| 2024-04 | $30.60 | $29.49 | $1.11 | 3,419,236.0 | -1.62% |
| 2024-03 | $30.36 | $30.05 | $0.315 | 4,726,000.0 | +0.67% |
| 2024-02 | $30.12 | $29.75 | $0.365 | 581,968.0 | +0.79% |
| 2024-01 | $29.88 | $29.32 | $0.555 | 397,626.0 | +1.06% |
Allianzim U S Large Cap Buffer 20 Apr Etf Storia dei prezzi delle azioni (APRW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.61 | $28.99 | $0.62 | 991,963.0 | +1.58% |
| 2023-11 | $29.09 | $27.79 | $1.30 | 301,195.0 | +4.67% |
| 2023-10 | $28.34 | $27.40 | $0.94 | 286,025.0 | +0.00% |
0.43%
0.12%
Capitalizzazione:
|
Volume (24 ore):