Scarica l'app Stockscreener
33.39
0.11%
0.0353
Dopo l'orario di chiusura:
33.39
0.0047
+0.01%
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 20 Apr Etf (APRW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-02 | $33.40 | $33.35 | $0.05 | 15,628.0 | +0.11% |
| 2025-07-01 | $33.38 | $33.34 | $0.035 | 9,796.0 | -0.04% |
| 2025-06-30 | $33.36 | $33.32 | $0.0414 | 4,083.0 | +0.11% |
| 2025-06-27 | $33.35 | $33.27 | $0.08 | 7,264.0 | +0.14% |
| 2025-06-26 | $33.28 | $33.23 | $0.048 | 3,866.0 | +0.14% |
| 2025-06-25 | $33.23 | $33.19 | $0.041 | 8,072.0 | +0.14% |
| 2025-06-24 | $33.19 | $33.13 | $0.0591 | 3,368.0 | +0.26% |
| 2025-06-23 | $33.10 | $32.95 | $0.1518 | 15,911.0 | +0.52% |
| 2025-06-20 | $33.02 | $32.93 | $0.0898 | 2,571.0 | -0.15% |
| 2025-06-18 | $33.03 | $32.95 | $0.08 | 6,502.0 | +0.09% |
| 2025-06-17 | $33.06 | $32.91 | $0.15 | 6,670.0 | -0.19% |
| 2025-06-16 | $33.09 | $32.99 | $0.10 | 4,196.0 | +0.41% |
| 2025-06-13 | $33.03 | $32.88 | $0.1494 | 1,463.0 | -0.52% |
| 2025-06-12 | $33.06 | $33.05 | $0.01 | 4,083.0 | +0.25% |
| 2025-06-11 | $33.05 | $32.97 | $0.077 | 7,211.0 | -0.18% |
| 2025-06-10 | $33.03 | $32.97 | $0.062 | 1,949.0 | +0.18% |
| 2025-06-09 | $33.00 | $32.97 | $0.03 | 6,362.0 | +0.06% |
| 2025-06-06 | $33.01 | $32.90 | $0.11 | 6,120.0 | +0.24% |
| 2025-06-05 | $32.97 | $32.87 | $0.10 | 12,379.0 | -0.09% |
| 2025-06-04 | $32.94 | $32.90 | $0.04 | 10,603.0 | -0.01% |
| 2025-06-03 | $32.95 | $32.82 | $0.1299 | 5,468.0 | +0.07% |
Allianzim U S Large Cap Buffer 20 Apr Etf Stock (APRW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 20 Apr Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni APRW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 20 Apr Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap Buffer 20 Apr Etf Storia dei prezzi delle azioni (APRW) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $33.40 | $33.34 | $0.06 | 41,052.0 | +0.07% |
| 2025-06 | $33.36 | $32.75 | $0.6131 | 120,731.0 | +1.72% |
| 2025-05 | $32.85 | $32.02 | $0.835 | 120,039.0 | +2.48% |
| 2025-04 | $32.28 | $30.02 | $2.26 | 1,438,199.0 | -0.26% |
| 2025-03 | $33.41 | $31.38 | $2.03 | 522,116.0 | -3.85% |
| 2025-02 | $33.65 | $33.08 | $0.5699 | 194,350.0 | +0.11% |
| 2025-01 | $33.46 | $32.65 | $0.81 | 162,765.0 | +1.54% |
Allianzim U S Large Cap Buffer 20 Apr Etf Storia dei prezzi delle azioni (APRW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $33.13 | $32.65 | $0.478 | 436,236.0 | -0.41% |
| 2024-11 | $33.01 | $32.14 | $0.8696 | 209,320.0 | +2.50% |
| 2024-10 | $32.51 | $32.00 | $0.5099 | 288,289.0 | -0.17% |
| 2024-09 | $32.27 | $31.16 | $1.11 | 269,786.0 | +1.24% |
| 2024-08 | $31.85 | $30.22 | $1.63 | 4,621,581.0 | +1.63% |
| 2024-07 | $31.64 | $30.98 | $0.66 | 711,088.0 | +0.69% |
| 2024-06 | $31.26 | $30.42 | $0.839 | 839,166.0 | +1.96% |
| 2024-05 | $30.79 | $29.65 | $1.14 | 1,334,071.0 | +2.54% |
| 2024-04 | $30.60 | $29.49 | $1.11 | 3,419,236.0 | -1.62% |
| 2024-03 | $30.36 | $30.05 | $0.315 | 4,726,000.0 | +0.67% |
| 2024-02 | $30.12 | $29.75 | $0.365 | 581,968.0 | +0.79% |
| 2024-01 | $29.88 | $29.32 | $0.555 | 397,626.0 | +1.06% |
Allianzim U S Large Cap Buffer 20 Apr Etf Storia dei prezzi delle azioni (APRW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.61 | $28.99 | $0.62 | 991,963.0 | +1.58% |
| 2023-11 | $29.09 | $27.79 | $1.30 | 301,195.0 | +4.67% |
| 2023-10 | $28.34 | $27.40 | $0.94 | 286,025.0 | +0.00% |
0.07%
Capitalizzazione:
|
Volume (24 ore):