33.69
price up icon0.08%   0.0263
after-market Dopo l'orario di chiusura: 33.70 0.0095 +0.03%
loading

Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 20 Apr Etf (APRW)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $33.73 $33.65 $0.0799 2,446.0 +0.08%
2025-07-24 $33.66 $33.63 $0.0342 5,302.0 +0.15%
2025-07-23 $33.63 $33.61 $0.02 1,792.0 +0.11%
2025-07-22 $33.60 $33.52 $0.08 6,902.0 -0.04%
2025-07-21 $33.63 $33.52 $0.1099 125,154.0 +0.19%
2025-07-18 $33.54 $33.52 $0.0201 11,096.0 +0.10%
2025-07-17 $33.52 $33.48 $0.0399 19,243.0 +0.03%
2025-07-16 $33.48 $33.43 $0.05 3,168.0 +0.15%
2025-07-15 $33.47 $33.43 $0.04 750.0 -0.09%
2025-07-14 $33.48 $33.44 $0.04 100,665.0 +0.03%
2025-07-11 $33.50 $33.44 $0.0595 1,216.0 -0.10%
2025-07-10 $33.51 $33.44 $0.0657 3,653.0 +0.10%
2025-07-09 $33.48 $33.42 $0.065 3,757.0 +0.18%
2025-07-08 $33.43 $33.38 $0.05 16,120.0 +0.05%
2025-07-07 $33.41 $33.33 $0.0805 5,604.0 -0.20%
2025-07-03 $33.45 $33.43 $0.02 17,203.0 +0.16%
2025-07-02 $33.40 $33.35 $0.05 15,628.0 +0.11%
2025-07-01 $33.38 $33.34 $0.035 9,796.0 -0.04%
2025-06-30 $33.36 $33.32 $0.0414 4,083.0 +0.11%
2025-06-27 $33.35 $33.27 $0.08 7,264.0 +0.14%
2025-06-26 $33.28 $33.23 $0.048 3,866.0 +0.14%

Allianzim U S Large Cap Buffer 20 Apr Etf Stock (APRW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 20 Apr Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni APRW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 20 Apr Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allianzim U S Large Cap Buffer 20 Apr Etf Storia dei prezzi delle azioni (APRW) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $33.73 $33.33 $0.3999 351,941.0 +0.98%
2025-06 $33.36 $32.75 $0.6131 120,731.0 +1.72%
2025-05 $32.85 $32.02 $0.835 120,039.0 +2.48%
2025-04 $32.28 $30.02 $2.26 1,438,199.0 -0.26%
2025-03 $33.41 $31.38 $2.03 522,116.0 -3.85%
2025-02 $33.65 $33.08 $0.5699 194,350.0 +0.11%
2025-01 $33.46 $32.65 $0.81 162,765.0 +1.54%

Allianzim U S Large Cap Buffer 20 Apr Etf Storia dei prezzi delle azioni (APRW) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $33.13 $32.65 $0.478 436,236.0 -0.41%
2024-11 $33.01 $32.14 $0.8696 209,320.0 +2.50%
2024-10 $32.51 $32.00 $0.5099 288,289.0 -0.17%
2024-09 $32.27 $31.16 $1.11 269,786.0 +1.24%
2024-08 $31.85 $30.22 $1.63 4,621,581.0 +1.63%
2024-07 $31.64 $30.98 $0.66 711,088.0 +0.69%
2024-06 $31.26 $30.42 $0.839 839,166.0 +1.96%
2024-05 $30.79 $29.65 $1.14 1,334,071.0 +2.54%
2024-04 $30.60 $29.49 $1.11 3,419,236.0 -1.62%
2024-03 $30.36 $30.05 $0.315 4,726,000.0 +0.67%
2024-02 $30.12 $29.75 $0.365 581,968.0 +0.79%
2024-01 $29.88 $29.32 $0.555 397,626.0 +1.06%

Allianzim U S Large Cap Buffer 20 Apr Etf Storia dei prezzi delle azioni (APRW) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $29.61 $28.99 $0.62 991,963.0 +1.58%
2023-11 $29.09 $27.79 $1.30 301,195.0 +4.67%
2023-10 $28.34 $27.40 $0.94 286,025.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):