Activepassive U S Equity Etf (APUE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Activepassive U S Equity Etf (APUE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-15	$39.32	$39.17	$0.15	100,792.0	-0.26%
2025-08-14	$39.38	$39.21	$0.17	75,464.0	-0.14%
2025-08-13	$39.39	$39.23	$0.1599	115,867.0	+0.51%
2025-08-12	$39.21	$38.82	$0.39	147,956.0	+1.27%
2025-08-11	$38.88	$38.65	$0.225	108,925.0	-0.28%
2025-08-08	$38.82	$38.66	$0.16	60,825.0	+0.78%
2025-08-07	$38.75	$38.30	$0.445	93,831.0	-0.08%
2025-08-06	$38.54	$38.26	$0.28	74,588.0	+0.84%
2025-08-05	$38.45	$38.17	$0.275	110,768.0	-0.49%
2025-08-04	$38.43	$38.24	$0.19	66,139.0	+1.50%
2025-08-01	$38.14	$37.70	$0.44	86,989.0	-1.62%
2025-07-31	$38.93	$38.40	$0.53	118,029.0	-0.41%
2025-07-30	$38.83	$38.45	$0.378	152,898.0	-0.21%
2025-07-29	$38.87	$38.63	$0.2349	151,342.0	-0.22%
2025-07-28	$38.86	$38.72	$0.14	68,402.0	-0.09%
2025-07-25	$38.83	$38.68	$0.1542	71,765.0	+0.44%
2025-07-24	$38.74	$38.63	$0.1092	126,476.0	+0.03%
2025-07-23	$38.64	$38.54	$0.0999	42,654.0	+0.76%
2025-07-22	$38.38	$38.11	$0.27	148,147.0	+0.21%
2025-07-21	$38.44	$38.25	$0.185	113,695.0	+0.16%
2025-07-18	$38.36	$38.13	$0.2327	146,904.0	-0.10%
2025-07-17	$38.26	$37.97	$0.29	73,149.0	+0.66%

Activepassive U S Equity Etf Stock (APUE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Activepassive U S Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni APUE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Activepassive U S Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Activepassive U S Equity Etf Storia dei prezzi delle azioni (APUE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$39.39	$37.70	$1.69	1,142,936.0	+1.99%
2025-07	$38.93	$37.49	$1.44	3,712,593.0	+2.28%
2025-06	$37.65	$35.67	$1.98	2,084,430.0	+5.10%
2025-05	$36.15	$33.85	$2.30	2,417,850.0	+6.11%
2025-04	$34.53	$29.72	$4.81	3,765,427.0	-0.77%
2025-03	$36.19	$33.33	$2.86	3,016,162.0	-5.86%
2025-02	$37.34	$35.45	$1.89	2,442,093.0	-1.92%
2025-01	$37.34	$35.12	$2.23	3,049,198.0	+2.91%

Activepassive U S Equity Etf Storia dei prezzi delle azioni (APUE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$37.51	$35.66	$1.85	2,071,047.0	-3.36%
2024-11	$37.24	$34.96	$2.28	1,969,718.0	+6.14%
2024-10	$35.98	$34.75	$1.23	1,615,438.0	-0.65%
2024-09	$35.31	$33.19	$2.12	1,701,008.0	+1.67%
2024-08	$34.68	$31.32	$3.36	2,938,055.0	+1.99%
2024-07	$34.76	$33.22	$1.54	1,680,489.0	+1.95%
2024-06	$33.67	$32.07	$1.60	1,906,999.0	+3.24%
2024-05	$32.62	$30.71	$1.91	2,912,061.0	+4.77%
2024-04	$32.34	$30.34	$2.00	26,411,067.0	-4.49%
2024-03	$32.29	$30.92	$1.37	1,869,469.0	+3.40%
2024-02	$31.24	$29.62	$1.62	4,027,778.0	+5.40%
2024-01	$30.11	$28.55	$1.56	1,926,169.0	+1.79%

Activepassive U S Equity Etf Storia dei prezzi delle azioni (APUE) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$29.36	$27.70	$1.66	6,600,241.0	+4.75%
2023-11	$27.84	$25.61	$2.23	717,730.0	+8.74%
2023-10	$26.76	$24.98	$1.78	368,466.0	-2.15%
2023-09	$27.54	$25.94	$1.59	583,324.0	-4.95%
2023-08	$27.78	$26.40	$1.38	269,117.0	-1.29%
2023-07	$27.91	$26.50	$1.41	414,675.0	+3.16%
2023-06	$27.21	$25.26	$1.95	403,289.0	+6.71%
2023-05	$26.80	$24.44	$2.36	6,212,350.0	+0.00%

VTV

$180.25

0.12%

VUG

$462.05

0.32%

IJH

$63.53

0.53%

EFA

$92.19

0.59%

IWF

$449.01