Activepassive U S Equity Etf (APUE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Activepassive U S Equity Etf (APUE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09-05	$39.85	$39.42	$0.43	100,476.0	-0.32%
2025-09-04	$39.71	$39.35	$0.3599	80,715.0	+0.86%
2025-09-03	$39.37	$39.15	$0.2169	79,075.0	+0.43%
2025-09-02	$39.20	$38.86	$0.3372	95,947.0	-0.61%
2025-08-29	$39.58	$39.34	$0.2401	72,289.0	-0.70%
2025-08-28	$39.73	$39.52	$0.21	108,917.0	+0.40%
2025-08-27	$39.62	$39.50	$0.12	65,609.0	+0.13%
2025-08-26	$39.51	$39.31	$0.1999	60,877.0	+0.48%
2025-08-25	$39.45	$39.29	$0.16	81,907.0	-0.42%
2025-08-22	$39.51	$39.01	$0.50	71,453.0	+1.82%
2025-08-21	$38.92	$38.70	$0.22	119,143.0	-0.46%
2025-08-20	$39.00	$38.64	$0.36	68,682.0	-0.23%
2025-08-19	$39.26	$38.95	$0.313	97,387.0	-0.48%
2025-08-18	$39.25	$39.15	$0.103	71,019.0	+0.03%
2025-08-15	$39.32	$39.17	$0.15	100,792.0	-0.26%
2025-08-14	$39.38	$39.21	$0.17	75,464.0	-0.14%
2025-08-13	$39.39	$39.23	$0.1599	115,867.0	+0.51%
2025-08-12	$39.21	$38.82	$0.39	147,956.0	+1.27%
2025-08-11	$38.88	$38.65	$0.225	108,925.0	-0.28%
2025-08-08	$38.82	$38.66	$0.16	60,825.0	+0.78%

Activepassive U S Equity Etf Stock (APUE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Activepassive U S Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni APUE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Activepassive U S Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Activepassive U S Equity Etf Storia dei prezzi delle azioni (APUE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09	$39.85	$38.86	$0.9872	456,689.0	+0.35%
2025-08	$39.73	$37.70	$2.03	1,859,427.0	+2.54%
2025-07	$38.93	$37.49	$1.44	3,712,593.0	+2.28%
2025-06	$37.65	$35.67	$1.98	2,084,430.0	+5.10%
2025-05	$36.15	$33.85	$2.30	2,417,850.0	+6.11%
2025-04	$34.53	$29.72	$4.81	3,765,427.0	-0.77%
2025-03	$36.19	$33.33	$2.86	3,016,162.0	-5.86%
2025-02	$37.34	$35.45	$1.89	2,442,093.0	-1.92%
2025-01	$37.34	$35.12	$2.23	3,049,198.0	+2.91%

Activepassive U S Equity Etf Storia dei prezzi delle azioni (APUE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$37.51	$35.66	$1.85	2,071,047.0	-3.36%
2024-11	$37.24	$34.96	$2.28	1,969,718.0	+6.14%
2024-10	$35.98	$34.75	$1.23	1,615,438.0	-0.65%
2024-09	$35.31	$33.19	$2.12	1,701,008.0	+1.67%
2024-08	$34.68	$31.32	$3.36	2,938,055.0	+1.99%
2024-07	$34.76	$33.22	$1.54	1,680,489.0	+1.95%
2024-06	$33.67	$32.07	$1.60	1,906,999.0	+3.24%
2024-05	$32.62	$30.71	$1.91	2,912,061.0	+4.77%
2024-04	$32.34	$30.34	$2.00	26,411,067.0	-4.49%
2024-03	$32.29	$30.92	$1.37	1,869,469.0	+3.40%
2024-02	$31.24	$29.62	$1.62	4,027,778.0	+5.40%
2024-01	$30.11	$28.55	$1.56	1,926,169.0	+1.79%

Activepassive U S Equity Etf Storia dei prezzi delle azioni (APUE) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$29.36	$27.70	$1.66	6,600,241.0	+4.75%
2023-11	$27.84	$25.61	$2.23	717,730.0	+8.74%
2023-10	$26.76	$24.98	$1.78	368,466.0	-2.15%
2023-09	$27.54	$25.94	$1.59	583,324.0	-4.95%
2023-08	$27.78	$26.40	$1.38	269,117.0	-1.29%
2023-07	$27.91	$26.50	$1.41	414,675.0	+3.16%
2023-06	$27.21	$25.26	$1.95	403,289.0	+6.71%
2023-05	$26.80	$24.44	$2.36	6,212,350.0	+0.00%

VTV

$182.55

0.32%

VUG

$462.60

0.30%

IJH

$66.05

0.49%

EFA

$91.79

0.45%

IWF

$449.29

0.17%

QQQ

$576.06

0.14%