0.458
price down icon1.10%   -0.0051
after-market Dopo l'orario di chiusura: .44 -0.018 -3.93%
loading

Storico Dei Prezzi Delle Azioni Di Athira Pharma Inc (ATHA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $0.47 $0.44 $0.03 126,880.0 -1.10%
2025-07-24 $0.5074 $0.4381 $0.0694 352,802.0 -5.91%
2025-07-23 $0.50 $0.48 $0.02 57,319.0 +5.35%
2025-07-22 $0.4849 $0.451 $0.0339 501,424.0 +8.40%
2025-07-21 $0.46 $0.41 $0.05 187,928.0 +5.64%
2025-07-18 $0.4781 $0.40 $0.0781 397,695.0 +3.82%
2025-07-17 $0.4181 $0.38 $0.0381 104,050.0 +2.32%
2025-07-16 $0.4058 $0.365 $0.0408 142,198.0 -3.08%
2025-07-15 $0.4103 $0.3854 $0.0249 72,522.0 -1.49%
2025-07-14 $0.4424 $0.382 $0.0604 210,941.0 -7.47%
2025-07-11 $0.4426 $0.41 $0.0326 270,517.0 +3.28%
2025-07-10 $0.459 $0.3901 $0.0689 509,842.0 +4.08%
2025-07-09 $0.4049 $0.35 $0.0549 336,455.0 +9.32%
2025-07-08 $0.39 $0.33 $0.06 615,781.0 +12.09%
2025-07-07 $0.3611 $0.3301 $0.031 519,007.0 -2.91%
2025-07-03 $0.35 $0.295 $0.055 320,322.0 +12.92%
2025-07-02 $0.3099 $0.2901 $0.0198 139,544.0 +0.37%
2025-07-01 $0.3127 $0.2854 $0.0273 328,280.0 -0.66%
2025-06-30 $0.3141 $0.30 $0.0141 37,941.0 +2.37%
2025-06-27 $0.3177 $0.295 $0.0227 202,749.0 -2.64%
2025-06-26 $0.32 $0.295 $0.025 124,989.0 -2.88%

Athira Pharma Inc Stock (ATHA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Athira Pharma Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ATHA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Athira Pharma Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Athira Pharma Inc Storia dei prezzi delle azioni (ATHA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.5074 $0.2854 $0.222 5,320,387.0 +51.66%
2025-06 $0.37 $0.2733 $0.0967 18,804,209.0 -3.36%
2025-05 $0.3247 $0.23 $0.0947 10,058,537.0 +10.97%
2025-04 $0.3113 $0.2195 $0.0918 4,559,902.0 -1.16%
2025-03 $0.435 $0.2743 $0.1607 4,106,313.0 -30.63%
2025-02 $0.5502 $0.368 $0.1822 3,678,811.0 -21.82%
2025-01 $0.608 $0.49 $0.118 4,179,619.0 -10.47%

Athira Pharma Inc Storia dei prezzi delle azioni (ATHA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.6679 $0.506 $0.1619 6,330,821.0 -16.36%
2024-11 $0.8264 $0.544 $0.2824 275,722,654.0 +53.05%
2024-10 $0.57 $0.4121 $0.1579 14,660,798.0 -4.01%
2024-09 $3.03 $0.4115 $2.62 39,963,026.0 -85.57%
2024-08 $3.67 $2.85 $0.825 2,761,421.0 -3.13%
2024-07 $3.60 $2.46 $1.14 2,880,826.0 +20.38%
2024-06 $2.69 $2.13 $0.56 2,649,819.0 +1.15%
2024-05 $2.75 $1.94 $0.815 3,339,670.0 +32.99%
2024-04 $2.73 $1.90 $0.83 4,093,161.0 -28.10%
2024-03 $4.21 $2.16 $2.05 11,723,538.0 -28.83%
2024-02 $4.30 $3.02 $1.28 6,015,962.0 +21.45%
2024-01 $3.32 $2.55 $0.7702 9,319,278.0 +30.45%

Athira Pharma Inc Storia dei prezzi delle azioni (ATHA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.52 $1.40 $1.12 6,601,856.0 +68.75%
2023-11 $1.77 $1.33 $0.4412 5,071,962.0 -7.69%
2023-10 $2.02 $1.38 $0.64 3,009,116.0 -22.77%
2023-09 $2.42 $1.86 $0.56 2,227,617.0 -9.42%
2023-08 $3.12 $2.21 $0.905 4,320,520.0 -23.63%
2023-07 $3.27 $2.68 $0.595 2,636,101.0 -1.02%
2023-06 $3.73 $2.68 $1.05 9,754,539.0 +6.50%
2023-05 $3.07 $2.56 $0.51 3,362,431.0 -0.72%
2023-04 $2.87 $2.32 $0.55 3,737,915.0 +11.60%
2023-03 $3.17 $2.22 $0.95 6,550,484.0 -18.83%
2023-02 $4.41 $3.05 $1.36 4,638,819.0 -23.76%
2023-01 $4.18 $3.15 $1.03 9,096,060.0 +27.44%
$23.40
price down icon 0.97%
$36.67
price up icon 0.22%
$103.95
price up icon 0.42%
$28.67
price up icon 3.99%
$115.31
price up icon 0.65%
biotechnology ONC
$291.47
price down icon 1.68%
Capitalizzazione:     |  Volume (24 ore):