loading

Storico Dei Prezzi Delle Azioni Di Astria Therapeutics Inc (ATXS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $5.93 $5.68 $0.25 28,453.0 +1.31%
2025-07-02 $5.91 $5.43 $0.4779 218,535.0 +5.52%
2025-07-01 $5.71 $5.26 $0.45 297,420.0 +1.31%
2025-06-30 $5.67 $5.36 $0.315 232,048.0 -3.77%
2025-06-27 $5.64 $5.41 $0.23 1,354,296.0 +2.39%
2025-06-26 $5.64 $5.25 $0.39 213,731.0 -3.72%
2025-06-25 $5.79 $5.48 $0.31 179,715.0 -1.91%
2025-06-24 $5.77 $5.60 $0.17 199,361.0 +2.67%
2025-06-23 $5.91 $5.41 $0.50 160,418.0 -4.27%
2025-06-20 $6.13 $5.75 $0.3799 470,476.0 -0.51%
2025-06-18 $5.96 $5.49 $0.4712 373,673.0 +3.33%
2025-06-17 $5.89 $5.43 $0.46 522,470.0 -3.88%
2025-06-16 $5.96 $5.58 $0.3777 251,340.0 +3.67%
2025-06-13 $5.97 $5.37 $0.60 346,240.0 +2.14%
2025-06-12 $5.84 $5.56 $0.2835 295,347.0 -3.28%
2025-06-11 $5.94 $5.53 $0.41 363,584.0 +1.40%
2025-06-10 $5.94 $5.69 $0.25 320,659.0 -1.38%
2025-06-09 $6.12 $5.51 $0.61 306,555.0 -3.34%
2025-06-06 $6.09 $5.28 $0.81 664,613.0 +14.75%
2025-06-05 $5.43 $5.09 $0.3407 282,610.0 -1.14%
2025-06-04 $5.43 $4.92 $0.5052 293,143.0 +6.45%
2025-06-03 $5.19 $4.78 $0.41 456,271.0 +3.77%

Astria Therapeutics Inc Stock (ATXS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Astria Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ATXS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Astria Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Astria Therapeutics Inc Storia dei prezzi delle azioni (ATXS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $5.93 $5.26 $0.67 544,408.0 +8.30%
2025-06 $6.13 $4.64 $1.48 7,596,276.0 +12.61%
2025-05 $5.47 $3.69 $1.78 13,450,621.0 -7.75%
2025-04 $5.60 $3.56 $2.04 10,085,051.0 -3.37%
2025-03 $7.29 $5.29 $2.00 5,808,658.0 -17.08%
2025-02 $7.80 $6.20 $1.60 3,923,005.0 -18.07%
2025-01 $9.18 $7.16 $2.02 6,022,564.0 -12.08%

Astria Therapeutics Inc Storia dei prezzi delle azioni (ATXS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $11.01 $8.76 $2.25 7,704,170.0 -14.53%
2024-11 $12.47 $8.61 $3.86 4,983,197.0 -7.07%
2024-10 $12.52 $10.48 $2.04 5,209,426.0 +1.54%
2024-09 $12.92 $10.27 $2.65 8,877,913.0 -9.98%
2024-08 $12.63 $9.21 $3.42 6,758,391.0 +4.71%
2024-07 $12.70 $8.85 $3.85 8,817,607.0 +28.35%
2024-06 $9.70 $8.62 $1.08 9,155,952.0 -3.91%
2024-05 $10.37 $8.59 $1.78 13,539,726.0 +3.16%
2024-04 $14.04 $8.77 $5.27 18,341,804.0 -34.78%
2024-03 $16.90 $12.51 $4.39 30,499,112.0 -1.02%
2024-02 $15.65 $12.12 $3.53 13,531,722.0 +9.13%
2024-01 $13.80 $6.58 $7.22 17,892,178.0 +69.66%

Astria Therapeutics Inc Storia dei prezzi delle azioni (ATXS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.44 $4.51 $3.93 15,243,993.0 +65.16%
2023-11 $5.13 $4.26 $0.87 4,204,395.0 -6.81%
2023-10 $7.50 $4.48 $3.02 5,488,850.0 -33.11%
2023-09 $9.22 $6.73 $2.49 2,332,480.0 -16.18%
2023-08 $9.30 $7.70 $1.60 3,977,816.0 -0.67%
2023-07 $10.08 $7.96 $2.12 4,639,175.0 +7.56%
2023-06 $13.00 $8.08 $4.92 8,537,993.0 -23.86%
2023-05 $14.17 $10.44 $3.73 2,722,669.0 -16.17%
2023-04 $13.56 $10.17 $3.39 2,954,720.0 -1.88%
2023-03 $15.00 $10.60 $4.40 8,523,049.0 +9.20%
2023-02 $15.70 $12.05 $3.65 2,538,336.0 -11.42%
2023-01 $16.28 $13.00 $3.28 3,446,489.0 -7.66%
$20.39
price down icon 0.34%
$36.24
price down icon 0.27%
$23.15
price up icon 7.69%
$96.83
price down icon 0.40%
$108.13
price up icon 0.15%
biotechnology ONC
$247.47
price up icon 1.13%
Capitalizzazione:     |  Volume (24 ore):