loading

Storico Dei Prezzi Delle Azioni Di Avantis International Equity Etf (AVDE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $74.35 $74.11 $0.24 232,420.0 +0.05%
2025-07-02 $74.18 $73.57 $0.6124 539,901.0 +0.31%
2025-07-01 $74.03 $73.74 $0.2887 533,449.0 -0.09%
2025-06-30 $74.05 $73.53 $0.52 641,473.0 +0.34%
2025-06-27 $74.00 $73.42 $0.58 492,106.0 +0.56%
2025-06-26 $73.36 $72.95 $0.405 471,763.0 +1.42%
2025-06-25 $72.42 $72.13 $0.29 428,811.0 -0.44%
2025-06-24 $72.73 $72.25 $0.475 410,690.0 -0.60%
2025-06-23 $73.13 $72.08 $1.05 444,807.0 +0.59%
2025-06-20 $73.15 $72.64 $0.51 508,067.0 -0.72%
2025-06-18 $73.57 $73.07 $0.5008 427,527.0 +0.05%
2025-06-17 $73.77 $73.03 $0.7325 501,049.0 -1.08%
2025-06-16 $74.53 $73.89 $0.637 484,386.0 +0.37%
2025-06-13 $73.98 $73.46 $0.5198 285,077.0 -0.93%
2025-06-12 $74.45 $74.14 $0.3099 313,515.0 +0.81%
2025-06-11 $74.06 $73.75 $0.31 620,587.0 +0.11%
2025-06-10 $73.98 $73.56 $0.415 319,144.0 -0.01%
2025-06-09 $73.94 $73.58 $0.363 473,993.0 +0.01%
2025-06-06 $73.82 $73.53 $0.29 216,732.0 +0.20%
2025-06-05 $73.87 $73.42 $0.45 599,681.0 -0.04%
2025-06-04 $73.74 $73.36 $0.375 343,660.0 +0.38%
2025-06-03 $73.35 $72.91 $0.44 529,766.0 -0.73%

Avantis International Equity Etf Stock (AVDE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avantis International Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVDE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avantis International Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avantis International Equity Etf Storia dei prezzi delle azioni (AVDE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $74.35 $73.57 $0.7833 1,305,770.0 +0.27%
2025-06 $74.53 $72.08 $2.45 8,858,806.0 +1.56%
2025-05 $73.26 $68.54 $4.72 9,418,905.0 +5.69%
2025-04 $69.14 $58.55 $10.59 12,811,720.0 +4.04%
2025-03 $68.81 $65.63 $3.18 8,760,146.0 +1.02%
2025-02 $66.67 $62.56 $4.11 6,226,085.0 +2.72%
2025-01 $64.75 $60.22 $4.53 8,175,670.0 +4.06%

Avantis International Equity Etf Storia dei prezzi delle azioni (AVDE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $65.32 $60.26 $5.06 7,487,467.0 -4.43%
2024-11 $65.09 $62.43 $2.66 5,531,476.0 +0.61%
2024-10 $67.02 $63.26 $3.76 6,086,546.0 -4.88%
2024-09 $67.83 $63.31 $4.52 4,177,039.0 +1.31%
2024-08 $66.28 $59.02 $7.26 5,342,363.0 +2.62%
2024-07 $65.11 $62.21 $2.90 5,606,722.0 +3.55%
2024-06 $65.39 $61.83 $3.56 7,316,632.0 -4.45%
2024-05 $65.47 $61.63 $3.84 4,799,861.0 +5.28%
2024-04 $64.17 $61.01 $3.16 4,734,870.0 -2.90%
2024-03 $63.84 $61.26 $2.58 5,940,738.0 +4.13%
2024-02 $61.48 $58.59 $2.89 5,161,038.0 +2.39%
2024-01 $60.51 $57.97 $2.55 4,166,881.0 -1.08%

Avantis International Equity Etf Storia dei prezzi delle azioni (AVDE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $60.74 $57.86 $2.88 5,882,153.0 +4.21%
2023-11 $58.34 $53.70 $4.64 4,067,800.0 +7.91%
2023-10 $56.12 $52.86 $3.26 5,997,379.0 -3.43%
2023-09 $58.13 $55.05 $3.08 3,688,435.0 -3.15%
2023-08 $59.18 $55.69 $3.49 3,797,442.0 -3.61%
2023-07 $59.83 $55.63 $4.20 3,121,095.0 +3.85%
2023-06 $59.57 $55.93 $3.64 4,177,647.0 +3.09%
2023-05 $58.84 $55.37 $3.47 5,638,799.0 -4.79%
2023-04 $58.85 $56.77 $2.08 3,215,538.0 +2.54%
2023-03 $57.15 $53.00 $4.15 2,475,959.0 +0.00%
exchange_traded_fund VTV
$179.63
price down icon 0.99%
exchange_traded_fund VUG
$441.81
price up icon 1.08%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Capitalizzazione:     |  Volume (24 ore):