8.81
price up icon0.00%   0.00
pre-market  Pre-mercato:  8.95   0.14   +1.59%
loading

Storico Dei Prezzi Delle Azioni Di Avadel Pharmaceuticals Plc (AVDL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $8.94 $8.73 $0.205 1,036,921.0 +0.00%
2025-07-01 $8.91 $8.52 $0.3906 1,289,202.0 -0.45%
2025-06-30 $9.55 $8.75 $0.805 1,974,079.0 -3.80%
2025-06-27 $9.38 $8.96 $0.42 2,685,803.0 -0.97%
2025-06-26 $9.70 $9.26 $0.4399 679,979.0 -1.59%
2025-06-25 $9.61 $9.31 $0.2949 637,539.0 -1.67%
2025-06-24 $9.79 $9.36 $0.4299 785,476.0 +0.63%
2025-06-23 $9.57 $9.07 $0.4999 1,517,153.0 +3.92%
2025-06-20 $9.48 $8.96 $0.52 9,039,380.0 -1.50%
2025-06-18 $9.44 $9.14 $0.30 1,266,018.0 -0.53%
2025-06-17 $9.76 $9.28 $0.48 1,705,181.0 -1.37%
2025-06-16 $9.52 $9.10 $0.42 1,490,011.0 -0.73%
2025-06-13 $9.59 $9.17 $0.42 1,459,062.0 +2.46%
2025-06-12 $9.92 $9.28 $0.6354 1,524,175.0 -5.56%
2025-06-11 $10.35 $9.83 $0.52 1,161,221.0 -3.32%
2025-06-10 $10.50 $9.93 $0.57 1,335,196.0 +1.59%
2025-06-09 $10.29 $9.80 $0.485 3,073,293.0 +3.60%
2025-06-06 $9.86 $9.50 $0.36 738,676.0 +2.97%
2025-06-05 $9.82 $9.06 $0.765 1,083,848.0 +1.40%
2025-06-04 $9.56 $9.29 $0.265 1,035,343.0 -1.27%
2025-06-03 $9.77 $9.39 $0.3798 1,686,887.0 -0.63%

Avadel Pharmaceuticals Plc Stock (AVDL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avadel Pharmaceuticals Plc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVDL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avadel Pharmaceuticals Plc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avadel Pharmaceuticals Plc Storia dei prezzi delle azioni (AVDL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $8.94 $8.52 $0.4206 3,363,044.0 -0.45%
2025-06 $10.50 $8.75 $1.75 35,828,678.0 -2.85%
2025-05 $9.98 $8.44 $1.54 27,593,265.0 +2.47%
2025-04 $8.96 $6.38 $2.58 23,404,442.0 +13.54%
2025-03 $8.93 $7.46 $1.47 17,325,083.0 -1.01%
2025-02 $9.34 $7.45 $1.89 28,649,902.0 +0.13%
2025-01 $11.52 $7.39 $4.13 34,946,915.0 -24.83%

Avadel Pharmaceuticals Plc Storia dei prezzi delle azioni (AVDL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $11.66 $9.41 $2.25 21,601,050.0 -5.06%
2024-11 $16.66 $10.41 $6.25 32,490,788.0 -28.51%
2024-10 $16.58 $12.16 $4.42 17,993,511.0 +17.96%
2024-09 $15.82 $12.56 $3.26 19,599,291.0 -13.55%
2024-08 $17.30 $14.11 $3.19 22,363,812.0 -7.16%
2024-07 $17.16 $13.72 $3.44 18,538,075.0 +16.22%
2024-06 $16.10 $13.42 $2.68 36,584,563.0 -11.85%
2024-05 $19.09 $14.77 $4.32 24,236,319.0 -12.17%
2024-04 $18.85 $15.25 $3.60 20,018,279.0 +7.52%
2024-03 $17.47 $11.82 $5.65 31,559,310.0 +32.16%
2024-02 $15.50 $12.43 $3.07 22,035,024.0 -11.19%
2024-01 $17.24 $13.40 $3.84 24,976,961.0 +1.91%

Avadel Pharmaceuticals Plc Storia dei prezzi delle azioni (AVDL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $14.77 $11.36 $3.41 15,806,105.0 +22.36%
2023-11 $12.79 $9.69 $3.10 14,992,669.0 +17.04%
2023-10 $12.13 $9.50 $2.63 12,095,388.0 -4.27%
2023-09 $13.97 $10.02 $3.95 9,706,416.0 -23.76%
2023-08 $15.30 $11.95 $3.35 13,853,285.0 -4.18%
2023-07 $16.85 $13.30 $3.55 15,185,516.0 -14.44%
2023-06 $16.52 $12.57 $3.95 19,908,456.0 +18.99%
2023-05 $15.82 $10.50 $5.32 27,539,743.0 +32.16%
2023-04 $10.85 $8.20 $2.65 14,481,054.0 +14.41%
2023-03 $10.20 $8.00 $2.20 16,323,545.0 -7.94%
2023-02 $10.08 $7.12 $2.96 9,765,838.0 +32.23%
2023-01 $7.82 $6.35 $1.47 7,945,768.0 +5.10%
$14.72
price up icon 2.01%
$9.34
price up icon 1.74%
$129.40
price up icon 1.09%
$295.22
price up icon 1.48%
drug_manufacturers_specialty_generic RDY
$14.88
price down icon 0.40%
$17.05
price up icon 2.46%
Capitalizzazione:     |  Volume (24 ore):