Avantis Responsible U S Equity Etf (AVSU)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Avantis Responsible U S Equity Etf (AVSU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-02	$69.26	$68.85	$0.4114	9,532.0	+0.51%
2025-07-01	$69.10	$68.39	$0.71	11,612.0	+0.45%
2025-06-30	$68.60	$68.32	$0.279	14,772.0	+0.55%
2025-06-27	$68.45	$67.89	$0.5609	6,956.0	+0.54%
2025-06-26	$67.87	$67.38	$0.49	20,169.0	+0.89%
2025-06-25	$67.57	$67.15	$0.42	8,894.0	-0.12%
2025-06-24	$67.39	$66.95	$0.4389	31,411.0	+0.93%
2025-06-23	$66.72	$65.78	$0.9342	21,669.0	+1.02%
2025-06-20	$66.62	$65.88	$0.7381	8,990.0	-0.08%
2025-06-18	$66.53	$66.01	$0.52	6,456.0	+0.16%
2025-06-17	$66.46	$65.98	$0.4763	1,954.0	-1.04%
2025-06-16	$66.85	$66.46	$0.3899	13,519.0	+1.31%
2025-06-13	$66.53	$65.79	$0.739	7,698.0	-1.51%
2025-06-12	$66.83	$66.44	$0.39	8,077.0	+0.27%
2025-06-11	$67.09	$66.59	$0.50	11,742.0	-0.53%
2025-06-10	$67.07	$66.80	$0.27	9,854.0	+0.52%
2025-06-09	$66.85	$66.60	$0.2499	8,839.0	+0.11%
2025-06-06	$66.68	$66.41	$0.27	10,051.0	+1.12%
2025-06-05	$66.34	$65.70	$0.64	13,606.0	-0.31%
2025-06-04	$66.33	$66.04	$0.29	20,184.0	-0.15%
2025-06-03	$66.20	$65.66	$0.54	11,713.0	+0.79%

Avantis Responsible U S Equity Etf Stock (AVSU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avantis Responsible U S Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVSU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avantis Responsible U S Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avantis Responsible U S Equity Etf Storia dei prezzi delle azioni (AVSU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$69.26	$68.39	$0.8714	30,676.0	+0.96%
2025-06	$68.60	$65.15	$3.45	242,579.0	+4.75%
2025-05	$66.44	$61.90	$4.54	342,338.0	+6.26%
2025-04	$63.26	$54.53	$8.73	435,898.0	-1.17%
2025-03	$67.10	$61.06	$6.04	371,106.0	-6.55%
2025-02	$69.10	$65.70	$3.40	288,508.0	-2.54%
2025-01	$69.35	$64.96	$4.39	290,951.0	+3.56%

Avantis Responsible U S Equity Etf Storia dei prezzi delle azioni (AVSU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$69.64	$65.86	$3.79	242,819.0	-3.97%
2024-11	$69.32	$64.59	$4.73	203,688.0	+7.02%
2024-10	$66.50	$64.11	$2.39	174,007.0	-1.01%
2024-09	$65.51	$61.22	$4.29	214,913.0	+1.58%
2024-08	$64.33	$58.18	$6.15	227,207.0	+1.29%
2024-07	$64.87	$61.52	$3.35	166,654.0	+2.78%
2024-06	$62.37	$60.33	$2.04	292,050.0	+1.53%
2024-05	$61.55	$57.85	$3.70	261,797.0	+4.92%
2024-04	$61.51	$57.23	$4.28	248,959.0	-5.63%
2024-03	$61.46	$59.29	$2.17	410,164.0	+3.29%
2024-02	$59.55	$56.60	$2.95	207,202.0	+5.00%
2024-01	$57.72	$54.96	$2.76	226,494.0	+0.80%

Avantis Responsible U S Equity Etf Storia dei prezzi delle azioni (AVSU) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$56.44	$52.65	$3.79	284,882.0	+6.56%
2023-11	$52.84	$48.06	$4.78	218,065.0	+9.72%
2023-10	$50.72	$47.12	$3.60	269,774.0	+0.00%

VTV

$178.69

0.07%

VUG

$437.26

0.76%

IJH

$63.42

1.00%

EFA

$89.50

0.29%

IWF

$423.52

0.81%

QQQ

$550.80

0.70%