70.57
price up icon0.52%   0.3647
after-market Dopo l'orario di chiusura: 70.65 0.0753 +0.11%
loading

Storico Dei Prezzi Delle Azioni Di Avantis Responsible U S Equity Etf (AVSU)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $70.65 $70.34 $0.3115 6,738.0 +0.52%
2025-07-24 $70.58 $70.21 $0.37 8,020.0 -0.28%
2025-07-23 $70.41 $70.29 $0.117 3,061.0 +0.69%
2025-07-22 $69.92 $69.58 $0.3486 3,928.0 +0.55%
2025-07-21 $69.94 $69.54 $0.4007 12,698.0 +0.10%
2025-07-18 $69.79 $69.34 $0.4496 3,871.0 -0.13%
2025-07-17 $69.65 $69.02 $0.63 17,024.0 +0.69%
2025-07-16 $69.11 $68.30 $0.81 7,687.0 +0.25%
2025-07-15 $69.53 $68.92 $0.6099 5,868.0 -0.76%
2025-07-14 $69.52 $69.17 $0.3499 7,094.0 +0.12%
2025-07-11 $69.52 $69.32 $0.1999 15,792.0 -0.60%
2025-07-10 $69.97 $69.52 $0.45 5,998.0 +0.34%
2025-07-09 $69.62 $69.23 $0.39 6,071.0 +0.59%
2025-07-08 $69.26 $69.11 $0.15 13,398.0 +0.03%
2025-07-07 $69.55 $68.89 $0.6616 5,952.0 -0.91%
2025-07-03 $69.85 $69.67 $0.18 6,534.0 +0.71%
2025-07-02 $69.26 $68.85 $0.4114 9,532.0 +0.51%
2025-07-01 $69.10 $68.39 $0.71 11,612.0 +0.45%
2025-06-30 $68.60 $68.32 $0.279 14,772.0 +0.55%
2025-06-27 $68.45 $67.89 $0.5609 6,956.0 +0.54%
2025-06-26 $67.87 $67.38 $0.49 20,169.0 +0.89%

Avantis Responsible U S Equity Etf Stock (AVSU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avantis Responsible U S Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AVSU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avantis Responsible U S Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avantis Responsible U S Equity Etf Storia dei prezzi delle azioni (AVSU) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $70.65 $68.30 $2.35 157,616.0 +2.88%
2025-06 $68.60 $65.15 $3.45 242,579.0 +4.75%
2025-05 $66.44 $61.90 $4.54 342,338.0 +6.26%
2025-04 $63.26 $54.53 $8.73 435,898.0 -1.17%
2025-03 $67.10 $61.06 $6.04 371,106.0 -6.55%
2025-02 $69.10 $65.70 $3.40 288,508.0 -2.54%
2025-01 $69.35 $64.96 $4.39 290,951.0 +3.56%

Avantis Responsible U S Equity Etf Storia dei prezzi delle azioni (AVSU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $69.64 $65.86 $3.79 242,819.0 -3.97%
2024-11 $69.32 $64.59 $4.73 203,688.0 +7.02%
2024-10 $66.50 $64.11 $2.39 174,007.0 -1.01%
2024-09 $65.51 $61.22 $4.29 214,913.0 +1.58%
2024-08 $64.33 $58.18 $6.15 227,207.0 +1.29%
2024-07 $64.87 $61.52 $3.35 166,654.0 +2.78%
2024-06 $62.37 $60.33 $2.04 292,050.0 +1.53%
2024-05 $61.55 $57.85 $3.70 261,797.0 +4.92%
2024-04 $61.51 $57.23 $4.28 248,959.0 -5.63%
2024-03 $61.46 $59.29 $2.17 410,164.0 +3.29%
2024-02 $59.55 $56.60 $2.95 207,202.0 +5.00%
2024-01 $57.72 $54.96 $2.76 226,494.0 +0.80%

Avantis Responsible U S Equity Etf Storia dei prezzi delle azioni (AVSU) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $56.44 $52.65 $3.79 284,882.0 +6.56%
2023-11 $52.84 $48.06 $4.78 218,065.0 +9.72%
2023-10 $50.72 $47.12 $3.60 269,774.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):