7.15
price down icon4.67%   -0.35
 
loading

Storico Dei Prezzi Delle Azioni Di Ayro Inc (AYRO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $8.90 $6.62 $2.28 198,134.0 -4.67%
2025-07-02 $8.49 $7.44 $1.05 15,274.0 -5.54%
2025-07-01 $8.24 $7.37 $0.8719 26,950.0 +7.73%
2025-06-30 $8.26 $7.10 $1.16 71,839.0 -2.54%
2025-06-27 $8.00 $7.26 $0.74 47,497.0 -1.00%
2025-06-26 $7.67 $6.26 $1.41 139,790.0 +1,676%
2025-06-25 $0.5097 $0.37 $0.1397 1,921,815.0 +11.98%
2025-06-24 $0.393 $0.3229 $0.0701 1,571,225.0 -2.78%
2025-06-23 $0.4153 $0.3807 $0.0346 190,416.0 -1.25%
2025-06-20 $0.439 $0.40 $0.039 560,732.0 -4.74%
2025-06-18 $0.4658 $0.402 $0.0638 483,418.0 +2.74%
2025-06-17 $0.4399 $0.4006 $0.0393 327,892.0 +0.07%
2025-06-16 $0.4199 $0.402 $0.0179 28,700.0 -0.75%
2025-06-13 $0.4397 $0.401 $0.0387 61,423.0 -2.02%
2025-06-12 $0.43 $0.41 $0.02 50,781.0 -1.98%
2025-06-11 $0.438 $0.4101 $0.0279 135,268.0 -0.35%
2025-06-10 $0.43 $0.41 $0.02 29,575.0 +0.56%
2025-06-09 $0.44 $0.42 $0.02 45,599.0 +1.79%
2025-06-06 $0.4499 $0.4201 $0.0298 68,798.0 -5.19%
2025-06-05 $0.45 $0.43 $0.02 90,802.0 +0.70%
2025-06-04 $0.45 $0.40 $0.05 435,478.0 +7.32%

Ayro Inc Stock (AYRO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ayro Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AYRO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ayro Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ayro Inc Storia dei prezzi delle azioni (AYRO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $8.90 $6.62 $2.28 438,492.0 -2.99%
2025-06 $8.26 $0.3229 $7.94 6,609,568.0 +1,785%
2025-05 $0.67 $0.34 $0.33 6,689,274.0 -17.86%
2025-04 $0.5697 $0.3795 $0.1902 2,004,956.0 -7.03%
2025-03 $0.77 $0.495 $0.275 1,812,362.0 -9.70%
2025-02 $0.85 $0.489 $0.361 4,379,611.0 -14.22%
2025-01 $0.78 $0.6305 $0.1495 2,481,055.0 -3.28%

Ayro Inc Storia dei prezzi delle azioni (AYRO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.955 $0.65 $0.305 30,801,924.0 -10.58%
2024-11 $0.80 $0.72 $0.08 743,257.0 +0.26%
2024-10 $0.85 $0.70 $0.15 767,405.0 -7.38%
2024-09 $0.88 $0.77 $0.11 449,819.0 -0.58%
2024-08 $0.88 $0.681 $0.199 1,020,421.0 +16.83%
2024-07 $0.92 $0.7025 $0.2175 3,278,838.0 -7.16%
2024-06 $1.12 $0.7223 $0.3977 5,026,988.0 -30.45%
2024-05 $1.35 $1.07 $0.285 1,283,553.0 -17.02%
2024-04 $1.75 $1.21 $0.54 886,090.0 -19.18%
2024-03 $1.83 $1.55 $0.28 364,743.0 +0.40%
2024-02 $1.86 $1.65 $0.21 395,638.0 -3.29%
2024-01 $2.10 $1.52 $0.58 1,557,392.0 -2.27%

Ayro Inc Storia dei prezzi delle azioni (AYRO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.38 $1.72 $0.6599 1,011,430.0 -10.20%
2023-11 $2.35 $1.47 $0.8848 739,751.0 +25.64%
2023-10 $2.34 $1.51 $0.83 526,917.0 -33.31%
2023-09 $3.60 $0.439 $3.16 2,532,567.0 +396.67%
2023-08 $0.8455 $0.4609 $0.3846 3,745,705.0 -43.93%
2023-07 $0.94 $0.6417 $0.2983 3,970,305.0 +22.65%
2023-06 $0.75 $0.55 $0.20 3,092,630.0 +22.30%
2023-05 $0.6487 $0.45 $0.1987 2,291,665.0 +3.23%
2023-04 $0.61 $0.5002 $0.1098 1,411,891.0 -0.57%
2023-03 $0.68 $0.45 $0.23 2,164,549.0 -19.43%
2023-02 $0.7857 $0.6151 $0.1706 1,925,879.0 -9.09%
2023-01 $0.78 $0.39 $0.39 4,165,776.0 +94.64%
$13.07
price up icon 1.55%
$18.85
price up icon 2.61%
auto_manufacturers LI
$25.95
price down icon 0.75%
$10.31
price down icon 0.19%
auto_manufacturers HMC
$30.28
price up icon 2.02%
auto_manufacturers F
$11.81
price up icon 0.34%
Capitalizzazione:     |  Volume (24 ore):