24.26
price down icon0.06%   -0.0197
 
loading

Storico Dei Prezzi Delle Azioni Di Couchbase Inc (BASE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-22 $24.30 $24.20 $0.095 307,317.0 -0.08%
2025-07-21 $24.34 $24.24 $0.10 353,963.0 -0.12%
2025-07-18 $24.31 $24.25 $0.06 357,441.0 +0.29%
2025-07-17 $24.33 $24.21 $0.12 460,107.0 -0.08%
2025-07-16 $24.38 $24.25 $0.13 484,556.0 -0.12%
2025-07-15 $24.39 $24.27 $0.12 614,446.0 -0.08%
2025-07-14 $24.33 $24.18 $0.15 483,348.0 +0.04%
2025-07-11 $24.41 $24.26 $0.15 898,374.0 -0.37%
2025-07-10 $24.40 $24.11 $0.29 686,327.0 -0.12%
2025-07-09 $24.49 $24.39 $0.10 448,279.0 +0.08%
2025-07-08 $24.51 $24.38 $0.13 938,312.0 -0.12%
2025-07-07 $24.65 $24.30 $0.3451 1,646,439.0 +0.04%
2025-07-03 $24.48 $24.33 $0.15 350,572.0 +0.00%
2025-07-02 $24.43 $24.29 $0.14 1,439,863.0 +0.41%
2025-07-01 $24.36 $24.22 $0.14 1,592,518.0 -0.25%
2025-06-30 $24.43 $24.29 $0.14 1,388,963.0 +0.08%
2025-06-27 $24.50 $24.23 $0.27 1,862,268.0 -0.20%
2025-06-26 $24.41 $24.08 $0.33 1,542,500.0 +1.20%
2025-06-25 $24.45 $24.09 $0.36 2,501,859.0 -1.19%
2025-06-24 $24.59 $24.37 $0.215 2,766,985.0 -0.69%

Couchbase Inc Stock (BASE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Couchbase Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BASE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Couchbase Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Couchbase Inc Storia dei prezzi delle azioni (BASE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $24.65 $24.11 $0.5351 11,061,862.0 -0.49%
2025-06 $25.16 $17.21 $7.95 38,957,795.0 +34.92%
2025-05 $19.28 $17.02 $2.26 10,764,288.0 +2.44%
2025-04 $17.98 $12.78 $5.20 21,807,413.0 +12.00%
2025-03 $17.96 $12.92 $5.04 22,208,068.0 -10.76%
2025-02 $19.32 $15.84 $3.48 10,128,041.0 -0.51%
2025-01 $18.50 $15.14 $3.36 8,581,375.0 +13.79%

Couchbase Inc Storia dei prezzi delle azioni (BASE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $21.37 $14.84 $6.53 11,914,102.0 -25.55%
2024-11 $21.54 $15.64 $5.89 5,698,298.0 +27.63%
2024-10 $17.66 $14.18 $3.48 8,329,905.0 -0.31%
2024-09 $19.78 $13.53 $6.25 15,288,146.0 -17.84%
2024-08 $19.68 $16.34 $3.34 5,520,746.0 +2.24%
2024-07 $20.67 $17.09 $3.58 9,242,863.0 +5.09%
2024-06 $23.11 $16.25 $6.86 14,865,690.0 -19.45%
2024-05 $28.67 $22.17 $6.50 8,747,813.0 -6.09%
2024-04 $27.24 $22.50 $4.74 8,809,383.0 -8.25%
2024-03 $32.00 $25.68 $6.32 13,620,573.0 -6.30%
2024-02 $28.50 $25.26 $3.24 8,535,138.0 +12.32%
2024-01 $25.40 $20.05 $5.35 8,556,081.0 +11.01%

Couchbase Inc Storia dei prezzi delle azioni (BASE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $24.61 $18.82 $5.79 11,174,464.0 +14.66%
2023-11 $19.80 $14.12 $5.68 3,421,917.0 +26.22%
2023-10 $17.50 $14.55 $2.95 3,602,121.0 -9.32%
2023-09 $20.45 $16.33 $4.12 8,301,372.0 +0.35%
2023-08 $17.16 $14.26 $2.90 3,910,689.0 +2.46%
2023-07 $16.86 $13.97 $2.89 5,481,586.0 +5.50%
2023-06 $22.50 $13.97 $8.53 15,268,472.0 -22.90%
2023-05 $20.70 $14.45 $6.25 6,926,958.0 +33.59%
2023-04 $17.04 $13.28 $3.76 3,933,906.0 +9.25%
2023-03 $17.69 $12.97 $4.72 4,675,952.0 -13.53%
2023-02 $17.29 $14.73 $2.56 2,541,475.0 +9.94%
2023-01 $15.19 $12.61 $2.58 2,531,458.0 +11.54%
software_infrastructure XYZ
$78.65
price up icon 0.65%
software_infrastructure ZS
$287.66
price down icon 0.00%
$127.90
price up icon 2.73%
software_infrastructure NET
$191.30
price down icon 3.37%
$106.73
price down icon 0.11%
$598.55
price up icon 1.25%
Capitalizzazione:     |  Volume (24 ore):