Jpmorgan Betabuilders U S Mid Cap Equity Etf (BBMC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Jpmorgan Betabuilders U S Mid Cap Equity Etf (BBMC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-25	$101.0	$101.0	$0.0102	720.0	+0.65%
2025-07-24	$100.9	$100.3	$0.56	2,547.0	-0.76%
2025-07-23	$101.1	$101.0	$0.1391	937.0	+0.85%
2025-07-22	$100.3	$99.22	$1.08	2,120.0	+1.16%
2025-07-21	$99.85	$99.11	$0.7362	1,141.0	-0.59%
2025-07-18	$100.2	$99.44	$0.769	2,789.0	+0.00%
2025-07-17	$99.75	$98.85	$0.90	1,551.0	+1.05%
2025-07-16	$98.66	$97.31	$1.35	7,186.0	+0.57%
2025-07-15	$99.20	$98.10	$1.10	2,118.0	-1.59%
2025-07-14	$99.69	$99.02	$0.6658	14,299.0	+0.34%
2025-07-11	$99.76	$99.32	$0.44	3,445.0	-0.95%
2025-07-10	$100.6	$99.78	$0.83	3,396.0	+0.57%
2025-07-09	$99.73	$99.20	$0.53	2,262.0	+0.56%
2025-07-08	$99.56	$99.06	$0.505	6,699.0	+0.47%
2025-07-07	$99.52	$98.28	$1.23	6,603.0	-1.07%
2025-07-03	$99.78	$99.73	$0.045	1,328.0	+0.72%
2025-07-02	$99.07	$98.32	$0.753	1,783.0	+0.91%
2025-07-01	$98.81	$97.10	$1.71	1,605.0	+0.75%
2025-06-30	$97.65	$97.10	$0.55	7,356.0	+0.12%
2025-06-27	$97.63	$96.80	$0.829	2,302.0	+0.28%
2025-06-26	$97.06	$96.26	$0.80	1,991.0	+1.30%

Jpmorgan Betabuilders U S Mid Cap Equity Etf Stock (BBMC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Betabuilders U S Mid Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBMC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Betabuilders U S Mid Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan Betabuilders U S Mid Cap Equity Etf Storia dei prezzi delle azioni (BBMC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$101.1	$97.10	$4.01	63,249.0	+3.63%
2025-06	$97.65	$92.16	$5.49	121,285.0	+4.39%
2025-05	$95.83	$88.65	$7.18	224,314.0	+5.62%
2025-04	$92.13	$77.29	$14.84	3,142,524.0	-1.93%
2025-03	$97.06	$88.15	$8.91	1,952,484.0	-6.49%
2025-02	$101.4	$95.06	$6.37	1,928,286.0	-4.18%
2025-01	$101.9	$94.84	$7.05	363,740.0	+4.51%

Jpmorgan Betabuilders U S Mid Cap Equity Etf Storia dei prezzi delle azioni (BBMC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$104.8	$95.22	$9.53	910,336.0	-7.95%
2024-11	$105.7	$94.38	$11.30	1,069,547.0	+10.67%
2024-10	$97.01	$92.85	$4.16	584,173.0	-0.06%
2024-09	$95.13	$87.25	$7.88	277,951.0	+1.71%
2024-08	$93.43	$83.89	$9.54	524,222.0	+0.02%
2024-07	$93.62	$86.60	$7.02	1,424,537.0	+5.50%
2024-06	$89.67	$86.48	$3.19	544,442.0	-1.22%
2024-05	$91.64	$85.89	$5.75	223,408.0	+3.31%
2024-04	$92.64	$84.97	$7.67	401,382.0	-6.70%
2024-03	$92.80	$88.44	$4.36	424,566.0	+4.45%
2024-02	$88.73	$82.55	$6.18	1,287,850.0	+6.63%
2024-01	$84.82	$81.07	$3.75	1,323,545.0	-2.00%

Jpmorgan Betabuilders U S Mid Cap Equity Etf Storia dei prezzi delle azioni (BBMC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$85.76	$78.28	$7.48	1,289,056.0	+9.22%
2023-11	$77.68	$70.56	$7.12	644,522.0	+9.13%
2023-10	$76.01	$69.79	$6.22	980,394.0	-5.62%
2023-09	$80.76	$74.22	$6.54	1,793,861.0	-5.81%
2023-08	$82.25	$76.85	$5.40	553,192.0	-3.10%
2023-07	$82.53	$77.31	$5.22	886,833.0	+4.06%
2023-06	$79.52	$73.24	$6.28	1,590,314.0	+8.95%
2023-05	$75.10	$72.17	$2.93	323,117.0	-2.49%
2023-04	$75.71	$72.86	$2.85	592,121.0	-1.04%
2023-03	$75.40	$70.76	$4.64	1,520,239.0	+0.00%

VTV

$180.66

0.43%

VUG

$454.23

0.43%

IJH

$64.36

0.88%

EFA

$90.75

0.12%

IWF

$439.88

0.46%

QQQ

$566.37

0.24%