Scarica l'app Stockscreener
99.78
0.72%
0.71
Storico Dei Prezzi Delle Azioni Di Jpmorgan Betabuilders U S Mid Cap Equity Etf (BBMC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-03 | $99.78 | $99.73 | $0.045 | 1,323.0 | +0.72% |
| 2025-07-02 | $99.07 | $98.32 | $0.753 | 1,783.0 | +0.91% |
| 2025-07-01 | $98.81 | $97.10 | $1.71 | 1,605.0 | +0.75% |
| 2025-06-30 | $97.65 | $97.10 | $0.55 | 7,356.0 | +0.12% |
| 2025-06-27 | $97.63 | $96.80 | $0.829 | 2,302.0 | +0.28% |
| 2025-06-26 | $97.06 | $96.26 | $0.80 | 1,991.0 | +1.30% |
| 2025-06-25 | $96.88 | $95.81 | $1.07 | 14,686.0 | -0.92% |
| 2025-06-24 | $96.82 | $96.27 | $0.55 | 2,577.0 | +0.78% |
| 2025-06-23 | $95.96 | $94.79 | $1.17 | 2,200.0 | +0.83% |
| 2025-06-20 | $95.72 | $94.79 | $0.93 | 5,987.0 | +0.11% |
| 2025-06-18 | $95.52 | $95.06 | $0.46 | 2,865.0 | +0.55% |
| 2025-06-17 | $95.16 | $94.41 | $0.7449 | 11,179.0 | -0.77% |
| 2025-06-16 | $95.47 | $94.89 | $0.58 | 3,025.0 | +1.20% |
| 2025-06-13 | $94.93 | $94.02 | $0.91 | 1,989.0 | -1.52% |
| 2025-06-12 | $95.61 | $95.09 | $0.52 | 2,788.0 | -0.06% |
| 2025-06-11 | $96.35 | $95.65 | $0.70 | 2,305.0 | -0.34% |
| 2025-06-10 | $96.18 | $95.72 | $0.46 | 9,372.0 | +0.46% |
| 2025-06-09 | $96.10 | $95.23 | $0.8699 | 14,862.0 | +0.14% |
| 2025-06-06 | $95.41 | $95.02 | $0.3842 | 2,128.0 | +1.18% |
| 2025-06-05 | $94.83 | $93.94 | $0.8901 | 7,573.0 | -0.22% |
| 2025-06-04 | $94.79 | $94.49 | $0.30 | 6,864.0 | -0.01% |
| 2025-06-03 | $94.71 | $93.17 | $1.54 | 4,252.0 | +1.19% |
Jpmorgan Betabuilders U S Mid Cap Equity Etf Stock (BBMC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Betabuilders U S Mid Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBMC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Betabuilders U S Mid Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Jpmorgan Betabuilders U S Mid Cap Equity Etf Storia dei prezzi delle azioni (BBMC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $99.78 | $97.10 | $2.68 | 4,711.0 | +2.39% |
| 2025-06 | $97.65 | $92.16 | $5.49 | 121,285.0 | +4.39% |
| 2025-05 | $95.83 | $88.65 | $7.18 | 224,314.0 | +5.62% |
| 2025-04 | $92.13 | $77.29 | $14.84 | 3,142,524.0 | -1.93% |
| 2025-03 | $97.06 | $88.15 | $8.91 | 1,952,484.0 | -6.49% |
| 2025-02 | $101.4 | $95.06 | $6.37 | 1,928,286.0 | -4.18% |
| 2025-01 | $101.9 | $94.84 | $7.05 | 363,740.0 | +4.51% |
Jpmorgan Betabuilders U S Mid Cap Equity Etf Storia dei prezzi delle azioni (BBMC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $104.8 | $95.22 | $9.53 | 910,336.0 | -7.95% |
| 2024-11 | $105.7 | $94.38 | $11.30 | 1,069,547.0 | +10.67% |
| 2024-10 | $97.01 | $92.85 | $4.16 | 584,173.0 | -0.06% |
| 2024-09 | $95.13 | $87.25 | $7.88 | 277,951.0 | +1.71% |
| 2024-08 | $93.43 | $83.89 | $9.54 | 524,222.0 | +0.02% |
| 2024-07 | $93.62 | $86.60 | $7.02 | 1,424,537.0 | +5.50% |
| 2024-06 | $89.67 | $86.48 | $3.19 | 544,442.0 | -1.22% |
| 2024-05 | $91.64 | $85.89 | $5.75 | 223,408.0 | +3.31% |
| 2024-04 | $92.64 | $84.97 | $7.67 | 401,382.0 | -6.70% |
| 2024-03 | $92.80 | $88.44 | $4.36 | 424,566.0 | +4.45% |
| 2024-02 | $88.73 | $82.55 | $6.18 | 1,287,850.0 | +6.63% |
| 2024-01 | $84.82 | $81.07 | $3.75 | 1,323,545.0 | -2.00% |
Jpmorgan Betabuilders U S Mid Cap Equity Etf Storia dei prezzi delle azioni (BBMC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $85.76 | $78.28 | $7.48 | 1,289,056.0 | +9.22% |
| 2023-11 | $77.68 | $70.56 | $7.12 | 644,522.0 | +9.13% |
| 2023-10 | $76.01 | $69.79 | $6.22 | 980,394.0 | -5.62% |
| 2023-09 | $80.76 | $74.22 | $6.54 | 1,793,861.0 | -5.81% |
| 2023-08 | $82.25 | $76.85 | $5.40 | 553,192.0 | -3.10% |
| 2023-07 | $82.53 | $77.31 | $5.22 | 886,833.0 | +4.06% |
| 2023-06 | $79.52 | $73.24 | $6.28 | 1,590,314.0 | +8.95% |
| 2023-05 | $75.10 | $72.17 | $2.93 | 323,117.0 | -2.49% |
| 2023-04 | $75.71 | $72.86 | $2.85 | 592,121.0 | -1.04% |
| 2023-03 | $75.40 | $70.76 | $4.64 | 1,520,239.0 | +0.00% |
0.73%
0.09%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):