100.99
price up icon0.65%   0.6488
after-market Dopo l'orario di chiusura: 101.00 0.0102 +0.01%
loading

Storico Dei Prezzi Delle Azioni Di Jpmorgan Betabuilders U S Mid Cap Equity Etf (BBMC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $101.0 $101.0 $0.0102 720.0 +0.65%
2025-07-24 $100.9 $100.3 $0.56 2,547.0 -0.76%
2025-07-23 $101.1 $101.0 $0.1391 937.0 +0.85%
2025-07-22 $100.3 $99.22 $1.08 2,120.0 +1.16%
2025-07-21 $99.85 $99.11 $0.7362 1,141.0 -0.59%
2025-07-18 $100.2 $99.44 $0.769 2,789.0 +0.00%
2025-07-17 $99.75 $98.85 $0.90 1,551.0 +1.05%
2025-07-16 $98.66 $97.31 $1.35 7,186.0 +0.57%
2025-07-15 $99.20 $98.10 $1.10 2,118.0 -1.59%
2025-07-14 $99.69 $99.02 $0.6658 14,299.0 +0.34%
2025-07-11 $99.76 $99.32 $0.44 3,445.0 -0.95%
2025-07-10 $100.6 $99.78 $0.83 3,396.0 +0.57%
2025-07-09 $99.73 $99.20 $0.53 2,262.0 +0.56%
2025-07-08 $99.56 $99.06 $0.505 6,699.0 +0.47%
2025-07-07 $99.52 $98.28 $1.23 6,603.0 -1.07%
2025-07-03 $99.78 $99.73 $0.045 1,328.0 +0.72%
2025-07-02 $99.07 $98.32 $0.753 1,783.0 +0.91%
2025-07-01 $98.81 $97.10 $1.71 1,605.0 +0.75%
2025-06-30 $97.65 $97.10 $0.55 7,356.0 +0.12%
2025-06-27 $97.63 $96.80 $0.829 2,302.0 +0.28%
2025-06-26 $97.06 $96.26 $0.80 1,991.0 +1.30%

Jpmorgan Betabuilders U S Mid Cap Equity Etf Stock (BBMC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Betabuilders U S Mid Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBMC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Betabuilders U S Mid Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan Betabuilders U S Mid Cap Equity Etf Storia dei prezzi delle azioni (BBMC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $101.1 $97.10 $4.01 63,249.0 +3.63%
2025-06 $97.65 $92.16 $5.49 121,285.0 +4.39%
2025-05 $95.83 $88.65 $7.18 224,314.0 +5.62%
2025-04 $92.13 $77.29 $14.84 3,142,524.0 -1.93%
2025-03 $97.06 $88.15 $8.91 1,952,484.0 -6.49%
2025-02 $101.4 $95.06 $6.37 1,928,286.0 -4.18%
2025-01 $101.9 $94.84 $7.05 363,740.0 +4.51%

Jpmorgan Betabuilders U S Mid Cap Equity Etf Storia dei prezzi delle azioni (BBMC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $104.8 $95.22 $9.53 910,336.0 -7.95%
2024-11 $105.7 $94.38 $11.30 1,069,547.0 +10.67%
2024-10 $97.01 $92.85 $4.16 584,173.0 -0.06%
2024-09 $95.13 $87.25 $7.88 277,951.0 +1.71%
2024-08 $93.43 $83.89 $9.54 524,222.0 +0.02%
2024-07 $93.62 $86.60 $7.02 1,424,537.0 +5.50%
2024-06 $89.67 $86.48 $3.19 544,442.0 -1.22%
2024-05 $91.64 $85.89 $5.75 223,408.0 +3.31%
2024-04 $92.64 $84.97 $7.67 401,382.0 -6.70%
2024-03 $92.80 $88.44 $4.36 424,566.0 +4.45%
2024-02 $88.73 $82.55 $6.18 1,287,850.0 +6.63%
2024-01 $84.82 $81.07 $3.75 1,323,545.0 -2.00%

Jpmorgan Betabuilders U S Mid Cap Equity Etf Storia dei prezzi delle azioni (BBMC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $85.76 $78.28 $7.48 1,289,056.0 +9.22%
2023-11 $77.68 $70.56 $7.12 644,522.0 +9.13%
2023-10 $76.01 $69.79 $6.22 980,394.0 -5.62%
2023-09 $80.76 $74.22 $6.54 1,793,861.0 -5.81%
2023-08 $82.25 $76.85 $5.40 553,192.0 -3.10%
2023-07 $82.53 $77.31 $5.22 886,833.0 +4.06%
2023-06 $79.52 $73.24 $6.28 1,590,314.0 +8.95%
2023-05 $75.10 $72.17 $2.93 323,117.0 -2.49%
2023-04 $75.71 $72.86 $2.85 592,121.0 -1.04%
2023-03 $75.40 $70.76 $4.64 1,520,239.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):