22.97
price down icon0.71%   -0.1639
after-market Dopo l'orario di chiusura: 23.00 0.0289 +0.13%
loading

Storico Dei Prezzi Delle Azioni Di Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf (BCIM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $23.08 $22.84 $0.24 1,043.0 -0.71%
2025-07-24 $23.36 $23.02 $0.34 55,587.0 +0.15%
2025-07-23 $23.18 $23.10 $0.0799 3,902.0 +0.44%
2025-07-22 $23.00 $22.80 $0.20 15,145.0 +0.87%
2025-07-21 $22.81 $22.70 $0.11 19,009.0 +0.82%
2025-07-18 $22.63 $22.49 $0.14 3,307.0 +1.92%
2025-07-17 $22.19 $22.11 $0.08 6,990.0 +0.29%
2025-07-16 $22.22 $22.05 $0.175 11,388.0 -0.67%
2025-07-15 $22.32 $22.15 $0.1669 5,370.0 +0.25%
2025-07-14 $22.31 $22.09 $0.2194 2,600.0 -0.71%
2025-07-11 $22.48 $22.37 $0.109 1,890.0 -0.58%
2025-07-10 $22.56 $22.50 $0.0599 3,045.0 +0.81%
2025-07-09 $22.42 $22.16 $0.26 5,192.0 +1.04%
2025-07-08 $22.59 $21.26 $1.33 32,967.0 +3.66%
2025-07-07 $21.37 $21.29 $0.08 8,548.0 -1.84%
2025-07-03 $21.88 $21.72 $0.1607 1,150.0 -0.59%
2025-07-02 $21.86 $21.78 $0.0762 1,683.0 +1.44%
2025-07-01 $21.75 $21.53 $0.2201 5,203.0 -0.19%
2025-06-30 $21.59 $21.57 $0.0201 812.0 -0.25%
2025-06-27 $21.64 $21.62 $0.0182 2,182.0 +0.24%
2025-06-26 $21.62 $21.54 $0.08 1,713.0 +1.59%

Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf Stock (BCIM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BCIM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf Storia dei prezzi delle azioni (BCIM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $23.36 $21.26 $2.10 185,062.0 +6.45%
2025-06 $21.64 $20.62 $1.02 59,968.0 +5.38%
2025-05 $21.07 $20.14 $0.93 245,834.0 +1.80%
2025-04 $21.63 $18.90 $2.73 134,551.0 -7.37%
2025-03 $22.53 $21.02 $1.52 185,568.0 +4.22%
2025-02 $21.46 $20.23 $1.23 374,533.0 +3.04%
2025-01 $21.03 $19.77 $1.26 125,348.0 +0.97%

Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf Storia dei prezzi delle azioni (BCIM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $23.34 $19.89 $3.45 228,130.0 -12.03%
2024-11 $23.92 $22.38 $1.54 222,584.0 -1.56%
2024-10 $24.83 $23.25 $1.58 252,454.0 -3.24%
2024-09 $24.30 $21.55 $2.75 125,605.0 +6.59%
2024-08 $23.21 $21.01 $2.20 79,945.0 +2.96%
2024-07 $24.16 $21.19 $2.97 118,197.0 -5.97%
2024-06 $24.91 $23.12 $1.79 890,868.0 -5.93%
2024-05 $26.79 $23.92 $2.87 466,662.0 +2.30%
2024-04 $24.63 $21.54 $3.09 187,606.0 +13.30%
2024-03 $22.10 $21.01 $1.09 148,762.0 +2.05%
2024-02 $21.00 $20.14 $0.8551 102,256.0 -0.73%
2024-01 $21.34 $20.30 $1.03 15,734.0 -2.11%

Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf Storia dei prezzi delle azioni (BCIM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $21.75 $20.85 $0.8997 64,583.0 +0.40%
2023-11 $21.92 $21.37 $0.5454 4,810.0 +0.44%
2023-10 $22.04 $21.05 $0.995 22,897.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):