Beam Global (BEEM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché BEEM Giù? Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Beam Global (BEEM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-16	$3.74	$3.07	$0.6682	822,467.0	-13.42%
2025-10-15	$4.04	$3.45	$0.59	1,022,181.0	-5.93%
2025-10-14	$4.01	$3.51	$0.50	574,943.0	+3.74%
2025-10-13	$3.79	$3.52	$0.27	506,200.0	+10.65%
2025-10-10	$3.73	$3.24	$0.495	1,106,716.0	+1.20%
2025-10-09	$3.42	$3.22	$0.1967	280,176.0	-0.30%
2025-10-08	$3.48	$3.22	$0.2607	320,071.0	+3.72%
2025-10-07	$3.52	$3.18	$0.3374	634,795.0	-5.28%
2025-10-06	$3.44	$2.93	$0.51	1,369,862.0	+14.43%
2025-10-03	$3.05	$2.90	$0.1463	777,356.0	+2.41%
2025-10-02	$2.94	$2.82	$0.1203	350,988.0	+1.04%
2025-10-01	$2.96	$2.83	$0.1303	421,294.0	+0.00%
2025-09-30	$2.90	$2.64	$0.26	1,456,011.0	+12.50%
2025-09-29	$2.65	$2.46	$0.1898	342,952.0	-0.39%
2025-09-26	$2.75	$2.56	$0.1949	250,223.0	-3.02%
2025-09-25	$2.79	$2.61	$0.1756	332,834.0	-6.69%
2025-09-24	$2.88	$2.67	$0.2075	472,327.0	+8.40%
2025-09-23	$3.06	$2.62	$0.44	902,056.0	-10.27%
2025-09-22	$3.01	$2.63	$0.3793	1,395,979.0	+6.38%
2025-09-19	$2.89	$2.61	$0.28	1,555,853.0	-9.70%
2025-09-18	$3.22	$2.77	$0.45	29,055,580.0	+20.16%
2025-09-17	$2.66	$2.52	$0.14	247,080.0	+0.40%

Beam Global Stock (BEEM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Beam Global nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BEEM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Beam Global fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Beam Global Storia dei prezzi delle azioni (BEEM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$4.04	$2.82	$1.22	9,009,516.0	+9.72%
2025-09	$3.22	$2.22	$1.00	37,639,782.0	+5.11%
2025-08	$3.07	$2.10	$0.97	4,312,058.0	+18.10%
2025-07	$3.40	$1.40	$2.00	14,434,712.0	+58.90%
2025-06	$1.82	$1.39	$0.4326	24,610,019.0	-9.32%
2025-05	$2.10	$1.40	$0.70	2,848,228.0	+12.59%
2025-04	$2.18	$1.33	$0.85	3,849,430.0	-29.90%
2025-03	$2.39	$1.95	$0.4367	1,813,362.0	-14.29%
2025-02	$2.80	$2.12	$0.685	2,627,239.0	-10.86%
2025-01	$3.99	$2.60	$1.39	5,094,298.0	-15.77%

Beam Global Storia dei prezzi delle azioni (BEEM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.86	$2.62	$1.24	7,242,811.0	-16.28%
2024-11	$5.17	$3.69	$1.48	3,464,339.0	-23.06%
2024-10	$5.30	$4.50	$0.805	1,688,025.0	+2.44%
2024-09	$5.57	$4.35	$1.22	1,642,586.0	+4.69%
2024-08	$6.25	$4.57	$1.68	2,538,598.0	-22.99%
2024-07	$7.68	$4.35	$3.33	6,603,261.0	+32.10%
2024-06	$6.07	$4.30	$1.77	1,620,618.0	-20.79%
2024-05	$6.72	$5.53	$1.19	2,624,968.0	-10.46%
2024-04	$6.91	$5.14	$1.77	2,507,669.0	-4.41%
2024-03	$7.30	$6.61	$0.69	1,420,001.0	-2.86%
2024-02	$8.48	$6.61	$1.87	2,591,639.0	+2.49%
2024-01	$7.35	$5.54	$1.81	2,743,381.0	-3.67%

Beam Global Storia dei prezzi delle azioni (BEEM) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$7.99	$5.00	$2.99	5,393,230.0	+23.95%
2023-11	$7.42	$5.22	$2.20	3,069,438.0	+4.38%
2023-10	$7.96	$5.25	$2.71	2,544,588.0	-25.75%
2023-09	$8.94	$7.02	$1.92	2,683,743.0	-15.17%
2023-08	$11.50	$7.72	$3.78	4,620,549.0	-24.22%
2023-07	$12.57	$9.60	$2.97	4,079,487.0	+10.92%
2023-06	$12.27	$9.59	$2.68	4,674,094.0	-12.88%
2023-05	$13.66	$8.51	$5.15	4,402,250.0	+33.18%
2023-04	$16.17	$8.83	$7.34	2,875,546.0	-43.93%
2023-03	$17.19	$13.15	$4.04	3,152,039.0	-5.75%
2023-02	$18.47	$15.60	$2.87	1,985,391.0	-3.04%
2023-01	$18.89	$15.79	$3.11	2,175,851.0	-0.34%

CSIQ

$15.64

1.01%

JKS

$23.96

0.76%

ARRY

$8.765

14.82%

SHLS

$10.13

6.64%

$27.33

1.94%

SEDG

$40.11

1.04%