2.61
price down icon4.74%   -0.13
after-market Dopo l'orario di chiusura: 2.61
loading

Storico Dei Prezzi Delle Azioni Di Beam Global (BEEM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $2.64 $2.45 $0.1954 488,259.0 -4.74%
2025-07-24 $2.96 $2.72 $0.2351 307,843.0 -7.28%
2025-07-23 $2.96 $2.86 $0.10 66,012.0 -3.75%
2025-07-22 $3.16 $2.66 $0.50 731,692.0 +3.02%
2025-07-21 $3.40 $2.64 $0.76 2,457,746.0 +16.41%
2025-07-18 $2.84 $2.51 $0.3299 1,027,688.0 -9.54%
2025-07-17 $2.87 $2.08 $0.7847 3,989,104.0 +38.05%
2025-07-16 $2.07 $1.81 $0.2605 597,962.0 +10.81%
2025-07-15 $1.90 $1.80 $0.10 301,287.0 -2.12%
2025-07-14 $1.89 $1.63 $0.26 422,794.0 +15.24%
2025-07-11 $1.71 $1.61 $0.10 223,391.0 -2.38%
2025-07-10 $1.73 $1.66 $0.065 152,515.0 -2.33%
2025-07-09 $1.76 $1.67 $0.09 285,617.0 -1.71%
2025-07-08 $1.78 $1.72 $0.0582 457,557.0 +1.16%
2025-07-07 $1.75 $1.56 $0.19 632,085.0 +7.45%
2025-07-03 $1.62 $1.49 $0.13 400,618.0 +8.05%
2025-07-02 $1.53 $1.40 $0.13 571,353.0 +4.20%
2025-07-01 $1.49 $1.42 $0.07 312,044.0 -2.05%
2025-06-30 $1.51 $1.39 $0.12 632,810.0 -7.01%
2025-06-27 $1.68 $1.53 $0.15 1,086,712.0 -9.25%
2025-06-26 $1.82 $1.63 $0.19 20,840,795.0 +12.34%

Beam Global Stock (BEEM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Beam Global nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BEEM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Beam Global fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Beam Global Storia dei prezzi delle azioni (BEEM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $3.40 $1.40 $2.00 13,913,826.0 +78.77%
2025-06 $1.82 $1.39 $0.4326 24,610,019.0 -9.32%
2025-05 $2.10 $1.40 $0.70 2,848,228.0 +12.59%
2025-04 $2.18 $1.33 $0.85 3,849,430.0 -29.90%
2025-03 $2.39 $1.95 $0.4367 1,813,362.0 -14.29%
2025-02 $2.80 $2.12 $0.685 2,627,239.0 -10.86%
2025-01 $3.99 $2.60 $1.39 5,094,298.0 -15.77%

Beam Global Storia dei prezzi delle azioni (BEEM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.86 $2.62 $1.24 7,242,811.0 -16.28%
2024-11 $5.17 $3.69 $1.48 3,464,339.0 -23.06%
2024-10 $5.30 $4.50 $0.805 1,688,025.0 +2.44%
2024-09 $5.57 $4.35 $1.22 1,642,586.0 +4.69%
2024-08 $6.25 $4.57 $1.68 2,538,598.0 -22.99%
2024-07 $7.68 $4.35 $3.33 6,603,261.0 +32.10%
2024-06 $6.07 $4.30 $1.77 1,620,618.0 -20.79%
2024-05 $6.72 $5.53 $1.19 2,624,968.0 -10.46%
2024-04 $6.91 $5.14 $1.77 2,507,669.0 -4.41%
2024-03 $7.30 $6.61 $0.69 1,420,001.0 -2.86%
2024-02 $8.48 $6.61 $1.87 2,591,639.0 +2.49%
2024-01 $7.35 $5.54 $1.81 2,743,381.0 -3.67%

Beam Global Storia dei prezzi delle azioni (BEEM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.99 $5.00 $2.99 5,393,230.0 +23.95%
2023-11 $7.42 $5.22 $2.20 3,069,438.0 +4.38%
2023-10 $7.96 $5.25 $2.71 2,544,588.0 -25.75%
2023-09 $8.94 $7.02 $1.92 2,683,743.0 -15.17%
2023-08 $11.50 $7.72 $3.78 4,620,549.0 -24.22%
2023-07 $12.57 $9.60 $2.97 4,079,487.0 +10.92%
2023-06 $12.27 $9.59 $2.68 4,674,094.0 -12.88%
2023-05 $13.66 $8.51 $5.15 4,402,250.0 +33.18%
2023-04 $16.17 $8.83 $7.34 2,875,546.0 -43.93%
2023-03 $17.19 $13.15 $4.04 3,152,039.0 -5.75%
2023-02 $18.47 $15.60 $2.87 1,985,391.0 -3.04%
2023-01 $18.89 $15.79 $3.11 2,175,851.0 -0.34%
$12.75
price down icon 0.78%
$5.84
price up icon 4.10%
$6.91
price up icon 3.44%
solar JKS
$23.30
price down icon 3.00%
solar DQ
$23.28
price down icon 7.07%
$27.23
price down icon 4.36%
Capitalizzazione:     |  Volume (24 ore):