Scarica l'app Stockscreener
1.41
0.70%
-0.01
Dopo l'orario di chiusura:
1.41
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Big 5 Sporting Goods Corp (BGFV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-16 | $1.42 | $1.41 | $0.01 | 161,296.0 | -0.70% |
| 2025-07-15 | $1.42 | $1.41 | $0.01 | 182,320.0 | +0.71% |
| 2025-07-14 | $1.42 | $1.41 | $0.01 | 74,053.0 | -0.70% |
| 2025-07-11 | $1.42 | $1.41 | $0.01 | 203,218.0 | +0.71% |
| 2025-07-10 | $1.42 | $1.41 | $0.01 | 412,337.0 | -0.70% |
| 2025-07-09 | $1.42 | $1.41 | $0.01 | 136,968.0 | +0.71% |
| 2025-07-08 | $1.43 | $1.41 | $0.02 | 421,676.0 | -0.70% |
| 2025-07-07 | $1.43 | $1.41 | $0.02 | 331,076.0 | +0.00% |
| 2025-07-03 | $1.43 | $1.42 | $0.01 | 220,988.0 | +0.71% |
| 2025-07-02 | $1.43 | $1.41 | $0.02 | 362,471.0 | +0.00% |
| 2025-07-01 | $1.42 | $1.41 | $0.01 | 633,769.0 | -0.70% |
| 2025-06-30 | $1.45 | $1.40 | $0.05 | 2,578,417.0 | +19.33% |
| 2025-06-27 | $1.29 | $1.19 | $0.10 | 186,598.0 | -6.30% |
| 2025-06-26 | $1.29 | $1.23 | $0.06 | 102,072.0 | +2.42% |
| 2025-06-25 | $1.25 | $1.17 | $0.0798 | 122,655.0 | +2.48% |
| 2025-06-24 | $1.22 | $1.16 | $0.06 | 108,798.0 | +4.31% |
| 2025-06-23 | $1.20 | $1.15 | $0.05 | 131,298.0 | -3.33% |
| 2025-06-20 | $1.24 | $1.20 | $0.04 | 150,098.0 | -2.44% |
| 2025-06-18 | $1.28 | $1.21 | $0.07 | 139,873.0 | -0.81% |
| 2025-06-17 | $1.28 | $1.23 | $0.05 | 65,263.0 | +0.00% |
Big 5 Sporting Goods Corp Stock (BGFV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Big 5 Sporting Goods Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BGFV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Big 5 Sporting Goods Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Big 5 Sporting Goods Corp Storia dei prezzi delle azioni (BGFV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $1.43 | $1.41 | $0.02 | 3,301,468.0 | -0.70% |
| 2025-06 | $1.45 | $1.15 | $0.30 | 5,358,290.0 | +18.33% |
| 2025-05 | $1.78 | $0.8702 | $0.9098 | 11,154,346.0 | +32.86% |
| 2025-04 | $0.9951 | $0.80 | $0.1951 | 3,536,691.0 | -6.59% |
| 2025-03 | $1.18 | $0.93 | $0.2493 | 2,830,722.0 | -15.18% |
| 2025-02 | $1.57 | $1.12 | $0.45 | 3,002,508.0 | -25.49% |
| 2025-01 | $1.95 | $1.52 | $0.429 | 3,062,524.0 | -14.53% |
Big 5 Sporting Goods Corp Storia dei prezzi delle azioni (BGFV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $2.45 | $1.61 | $0.84 | 9,243,149.0 | -1.69% |
| 2024-11 | $1.93 | $1.55 | $0.375 | 4,676,575.0 | +8.59% |
| 2024-10 | $2.21 | $1.57 | $0.64 | 5,068,251.0 | -22.01% |
| 2024-09 | $2.18 | $1.83 | $0.35 | 4,899,012.0 | +11.17% |
| 2024-08 | $2.08 | $1.45 | $0.635 | 8,039,608.0 | -8.29% |
| 2024-07 | $3.00 | $1.80 | $1.20 | 10,797,930.0 | -30.74% |
| 2024-06 | $3.55 | $2.87 | $0.68 | 8,224,193.0 | -14.70% |
| 2024-05 | $4.10 | $3.13 | $0.97 | 6,178,543.0 | -1.98% |
| 2024-04 | $3.69 | $3.00 | $0.69 | 8,266,890.0 | +0.57% |
| 2024-03 | $4.85 | $3.46 | $1.39 | 11,036,841.0 | -26.67% |
| 2024-02 | $5.63 | $4.74 | $0.89 | 5,725,629.0 | -4.57% |
| 2024-01 | $6.55 | $4.25 | $2.30 | 7,885,679.0 | -20.66% |
Big 5 Sporting Goods Corp Storia dei prezzi delle azioni (BGFV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $6.90 | $5.81 | $1.09 | 6,385,330.0 | +6.91% |
| 2023-11 | $6.17 | $5.00 | $1.17 | 7,554,499.0 | -16.01% |
| 2023-10 | $8.04 | $6.79 | $1.25 | 5,035,403.0 | +0.71% |
| 2023-09 | $8.02 | $6.77 | $1.25 | 4,300,367.0 | -11.60% |
| 2023-08 | $9.54 | $7.77 | $1.77 | 4,618,521.0 | -17.14% |
| 2023-07 | $9.99 | $8.87 | $1.12 | 4,562,095.0 | +4.48% |
| 2023-06 | $9.38 | $7.39 | $1.99 | 5,684,315.0 | +21.16% |
| 2023-05 | $7.97 | $6.88 | $1.09 | 5,491,994.0 | -4.06% |
| 2023-04 | $9.03 | $7.47 | $1.56 | 5,174,884.0 | +2.47% |
| 2023-03 | $9.49 | $7.13 | $2.36 | 8,056,003.0 | -12.91% |
| 2023-02 | $10.83 | $8.75 | $2.08 | 5,329,703.0 | -11.61% |
| 2023-01 | $10.36 | $8.83 | $1.53 | 6,049,878.0 | +13.14% |
1.31%
3.29%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):