Scarica l'app Stockscreener
44.85
0.18%
-0.083
Dopo l'orario di chiusura:
44.89
0.043
+0.10%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Buffer Etf June (BJUN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-15 | $44.89 | $44.83 | $0.06 | 1,301.0 | -0.18% |
| 2025-08-14 | $44.93 | $44.78 | $0.15 | 8,729.0 | +0.10% |
| 2025-08-13 | $44.92 | $44.85 | $0.07 | 7,202.0 | -0.01% |
| 2025-08-12 | $44.89 | $44.73 | $0.16 | 2,799.0 | +0.73% |
| 2025-08-11 | $44.71 | $44.57 | $0.1426 | 2,075.0 | -0.37% |
| 2025-08-08 | $44.73 | $44.56 | $0.1675 | 3,028.0 | +0.73% |
| 2025-08-07 | $44.41 | $44.32 | $0.0868 | 5,087.0 | -0.02% |
| 2025-08-06 | $44.51 | $44.34 | $0.17 | 3,157.0 | +0.35% |
| 2025-08-05 | $44.30 | $44.19 | $0.11 | 4,393.0 | -0.44% |
| 2025-08-04 | $44.47 | $44.28 | $0.1899 | 3,072.0 | +1.10% |
| 2025-08-01 | $44.00 | $43.94 | $0.0693 | 3,736.0 | -0.80% |
| 2025-07-31 | $44.64 | $44.33 | $0.315 | 11,059.0 | -0.14% |
| 2025-07-30 | $44.54 | $44.38 | $0.16 | 5,378.0 | -0.11% |
| 2025-07-29 | $44.63 | $44.44 | $0.19 | 6,107.0 | -0.04% |
| 2025-07-28 | $44.57 | $44.45 | $0.1191 | 7,708.0 | -0.12% |
| 2025-07-25 | $44.58 | $44.32 | $0.26 | 5,863.0 | +0.30% |
| 2025-07-24 | $44.44 | $44.36 | $0.078 | 5,825.0 | -0.02% |
| 2025-07-23 | $44.39 | $44.33 | $0.0595 | 8,238.0 | +0.43% |
| 2025-07-22 | $44.24 | $44.11 | $0.1299 | 6,295.0 | +0.01% |
| 2025-07-21 | $44.29 | $44.16 | $0.13 | 11,582.0 | +0.25% |
| 2025-07-18 | $44.20 | $44.04 | $0.155 | 6,307.0 | -0.12% |
| 2025-07-17 | $44.20 | $43.98 | $0.22 | 5,866.0 | +0.37% |
Innovator U S Equity Buffer Etf June Stock (BJUN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Buffer Etf June nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BJUN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Buffer Etf June fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Buffer Etf June Storia dei prezzi delle azioni (BJUN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $44.93 | $43.94 | $0.995 | 45,880.0 | +1.17% |
| 2025-07 | $44.64 | $43.65 | $0.9899 | 711,508.0 | +1.30% |
| 2025-06 | $43.81 | $42.15 | $1.66 | 553,070.0 | +3.18% |
| 2025-05 | $42.70 | $40.20 | $2.50 | 258,336.0 | +5.68% |
| 2025-04 | $40.86 | $33.71 | $7.15 | 555,576.0 | -0.92% |
| 2025-03 | $42.21 | $39.90 | $2.31 | 104,682.0 | -3.79% |
| 2025-02 | $42.76 | $41.65 | $1.11 | 164,572.0 | -0.47% |
| 2025-01 | $42.51 | $41.15 | $1.36 | 176,834.0 | +1.87% |
Innovator U S Equity Buffer Etf June Storia dei prezzi delle azioni (BJUN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $42.16 | $41.22 | $0.94 | 146,428.0 | -0.67% |
| 2024-11 | $41.92 | $40.54 | $1.38 | 568,023.0 | +3.32% |
| 2024-10 | $41.12 | $40.38 | $0.745 | 111,077.0 | -0.32% |
| 2024-09 | $40.70 | $39.00 | $1.70 | 108,702.0 | +1.38% |
| 2024-08 | $40.15 | $37.55 | $2.60 | 211,957.0 | +1.93% |
| 2024-07 | $39.90 | $38.81 | $1.09 | 420,382.0 | +0.78% |
| 2024-06 | $39.24 | $37.95 | $1.29 | 1,376,459.0 | +2.42% |
| 2024-05 | $38.19 | $37.40 | $0.7899 | 607,534.0 | +1.80% |
| 2024-04 | $37.66 | $37.00 | $0.6588 | 77,187.0 | -0.32% |
| 2024-03 | $37.64 | $37.03 | $0.606 | 256,588.0 | +1.26% |
| 2024-02 | $37.14 | $36.18 | $0.96 | 107,919.0 | +2.63% |
| 2024-01 | $36.47 | $35.28 | $1.19 | 334,963.0 | +1.35% |
Innovator U S Equity Buffer Etf June Storia dei prezzi delle azioni (BJUN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $35.76 | $34.47 | $1.29 | 271,891.0 | +3.26% |
| 2023-11 | $34.68 | $32.43 | $2.25 | 143,324.0 | +7.02% |
| 2023-10 | $33.44 | $31.82 | $1.62 | 211,585.0 | +0.00% |
0.12%
0.59%
Capitalizzazione:
|
Volume (24 ore):