42.86
price up icon0.21%   0.0906
after-market Dopo l'orario di chiusura: 42.86 -0.0006 -0.00%
loading

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Buffer Etf May (BMAY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $42.86 $42.78 $0.0834 966.0 +0.21%
2025-07-24 $42.77 $42.74 $0.03 2,426.0 +0.04%
2025-07-23 $42.76 $42.76 $0.00 3.00 +0.34%
2025-07-22 $42.61 $42.47 $0.1386 1,928.0 +0.04%
2025-07-21 $42.66 $42.58 $0.08 2,685.0 +0.12%
2025-07-18 $42.54 $42.51 $0.0293 2,974.0 +0.02%
2025-07-17 $42.53 $42.42 $0.1116 3,178.0 +0.25%
2025-07-16 $42.43 $42.30 $0.1275 2,367.0 +0.18%
2025-07-15 $42.52 $42.35 $0.17 10,394.0 -0.21%
2025-07-14 $42.45 $42.44 $0.01 1,136.0 +0.06%
2025-07-11 $42.41 $42.41 $0.0034 279.0 -0.02%
2025-07-10 $42.45 $42.42 $0.025 18,150.0 +0.02%
2025-07-09 $42.41 $42.28 $0.13 4,646.0 +0.33%
2025-07-08 $42.28 $42.24 $0.0399 1,898.0 +0.02%
2025-07-07 $42.33 $42.19 $0.14 509.0 -0.31%
2025-07-03 $42.40 $42.29 $0.1125 1,056.0 +0.28%
2025-07-02 $42.27 $42.24 $0.035 476.0 +0.21%
2025-07-01 $42.22 $42.13 $0.09 7,643.0 -0.04%
2025-06-30 $42.23 $42.10 $0.13 7,579.0 +0.20%
2025-06-27 $42.18 $42.03 $0.1498 1,956.0 +0.25%
2025-06-26 $42.05 $41.73 $0.325 6,502.0 +0.36%

Innovator U S Equity Buffer Etf May Stock (BMAY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Buffer Etf May nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BMAY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Buffer Etf May fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Buffer Etf May Storia dei prezzi delle azioni (BMAY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $42.86 $42.13 $0.7334 63,680.0 +1.57%
2025-06 $42.23 $40.87 $1.36 109,256.0 +2.83%
2025-05 $41.19 $39.40 $1.79 829,473.0 +4.05%
2025-04 $40.07 $35.73 $4.34 897,889.0 -0.58%
2025-03 $40.96 $38.88 $2.08 224,471.0 -3.13%
2025-02 $41.36 $40.59 $0.7703 81,256.0 -0.02%
2025-01 $41.13 $40.03 $1.10 110,515.0 +1.59%

Innovator U S Equity Buffer Etf May Storia dei prezzi delle azioni (BMAY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $40.73 $39.99 $0.738 112,709.0 -0.32%
2024-11 $40.55 $39.37 $1.18 82,951.0 +2.92%
2024-10 $39.82 $39.15 $0.6777 112,652.0 -0.17%
2024-09 $39.46 $37.98 $1.48 531,076.0 +1.21%
2024-08 $38.99 $36.19 $2.80 156,211.0 +1.82%
2024-07 $38.70 $37.72 $0.9793 116,421.0 +0.84%
2024-06 $38.15 $37.05 $1.10 187,521.0 +2.36%
2024-05 $37.31 $35.70 $1.61 920,343.0 +3.46%
2024-04 $35.89 $35.36 $0.529 372,524.0 +0.73%
2024-03 $35.66 $35.16 $0.4999 286,347.0 +0.97%
2024-02 $35.26 $34.32 $0.9364 124,407.0 +2.67%
2024-01 $34.64 $33.47 $1.17 128,853.0 +1.41%

Innovator U S Equity Buffer Etf May Storia dei prezzi delle azioni (BMAY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $33.93 $32.66 $1.27 262,436.0 +3.39%
2023-11 $32.79 $30.63 $2.16 120,771.0 +7.03%
2023-10 $31.66 $30.10 $1.56 783,607.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):