loading

Storico Dei Prezzi Delle Azioni Di Invesco Bloomberg Mvp Multi Factor Etf (BMVP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $48.37 $48.10 $0.2693 2,399.0 -0.47%
2025-07-01 $48.60 $48.42 $0.185 2,308.0 +0.49%
2025-06-30 $48.40 $48.03 $0.37 5,301.0 +0.81%
2025-06-27 $48.12 $47.87 $0.25 6,044.0 +0.52%
2025-06-26 $47.76 $47.60 $0.16 7,006.0 +0.59%
2025-06-25 $47.66 $47.44 $0.2208 2,662.0 -1.13%
2025-06-24 $47.98 $47.95 $0.03 1,618.0 +0.13%
2025-06-23 $47.92 $47.42 $0.50 2,567.0 +0.72%
2025-06-20 $47.76 $47.48 $0.2799 3,080.0 +0.18%
2025-06-18 $47.49 $47.49 $0.00 90.00 -0.22%
2025-06-17 $47.75 $47.60 $0.1484 217.0 -0.58%
2025-06-16 $47.87 $47.75 $0.1234 439.0 +0.54%
2025-06-13 $48.06 $47.62 $0.4435 451.0 -0.87%
2025-06-12 $48.04 $48.04 $0.00 219.0 +0.57%
2025-06-11 $47.91 $47.76 $0.1461 705.0 -0.40%
2025-06-10 $48.02 $47.96 $0.064 376.0 -0.01%
2025-06-09 $47.96 $47.96 $0.00 43.00 -0.53%
2025-06-06 $48.35 $48.00 $0.35 691.0 +0.78%
2025-06-05 $47.84 $47.76 $0.0815 126.0 -0.25%
2025-06-04 $48.26 $47.96 $0.2947 757.0 -0.66%
2025-06-03 $48.28 $47.91 $0.3706 2,127.0 +0.25%

Invesco Bloomberg Mvp Multi Factor Etf Stock (BMVP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Bloomberg Mvp Multi Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BMVP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Bloomberg Mvp Multi Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Bloomberg Mvp Multi Factor Etf Storia dei prezzi delle azioni (BMVP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $48.60 $48.10 $0.5049 7,106.0 +0.02%
2025-06 $48.40 $47.42 $0.98 36,898.0 +0.58%
2025-05 $48.46 $46.52 $1.93 18,575.0 +3.08%
2025-04 $48.14 $42.01 $6.13 71,080.0 -2.21%
2025-03 $49.28 $46.29 $3.00 56,149.0 -2.75%
2025-02 $49.09 $47.96 $1.13 202,517.0 +0.86%
2025-01 $49.13 $46.46 $2.67 28,153.0 +3.80%

Invesco Bloomberg Mvp Multi Factor Etf Storia dei prezzi delle azioni (BMVP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $50.90 $46.73 $4.17 36,605.0 -7.73%
2024-11 $50.78 $47.83 $2.96 27,092.0 +5.76%
2024-10 $49.38 $47.96 $1.42 20,943.0 -0.55%
2024-09 $48.28 $46.52 $1.77 16,033.0 +0.99%
2024-08 $47.81 $44.16 $3.65 59,268.0 +4.00%
2024-07 $46.00 $43.54 $2.46 42,100.0 +4.42%
2024-06 $44.69 $43.32 $1.37 25,162.0 +0.10%
2024-05 $44.37 $42.81 $1.56 33,593.0 +2.32%
2024-04 $45.36 $42.87 $2.49 20,849.0 -5.45%
2024-03 $45.46 $43.58 $1.88 38,442.0 +4.71%
2024-02 $43.43 $41.25 $2.18 29,828.0 +4.84%
2024-01 $41.72 $39.89 $1.83 37,030.0 +2.18%

Invesco Bloomberg Mvp Multi Factor Etf Storia dei prezzi delle azioni (BMVP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $40.59 $38.82 $1.77 58,408.0 +4.49%
2023-11 $38.79 $35.59 $3.20 32,523.0 +9.17%
2023-10 $37.21 $35.06 $2.15 19,659.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Capitalizzazione:     |  Volume (24 ore):