loading

Storico Dei Prezzi Delle Azioni Di Bp Prudhoe Bay Royalty Trust (BPT)

Data Alto Basso Alto - Basso Volume % Modifica
1969-12-31 $0.00 $0.00 $0.00 0.00 -100.00%
2025-06-30 $0.5295 $0.4901 $0.0394 98,442.0 -2.33%
2025-06-27 $0.5178 $0.49 $0.0278 229,401.0 +2.59%
2025-06-26 $0.53 $0.49 $0.04 247,582.0 -5.93%
2025-06-25 $0.5499 $0.51 $0.0399 167,882.0 +2.42%
2025-06-24 $0.5361 $0.5051 $0.031 257,583.0 -5.23%
2025-06-23 $0.60 $0.52 $0.08 470,614.0 +4.32%
2025-06-20 $0.55 $0.51 $0.04 485,371.0 +3.77%
2025-06-18 $0.6476 $0.494 $0.1536 1,403,093.0 -28.10%
2025-06-17 $0.79 $0.64 $0.15 2,864,234.0 -10.76%
2025-06-16 $0.79 $0.68 $0.11 754,685.0 +12.04%
2025-06-13 $0.76 $0.6586 $0.1014 544,983.0 +11.27%
2025-06-12 $0.653 $0.625 $0.028 74,982.0 -1.14%
2025-06-11 $0.659 $0.6325 $0.0265 60,683.0 -1.38%
2025-06-10 $0.675 $0.6301 $0.0449 88,930.0 -1.96%
2025-06-09 $0.6662 $0.591 $0.0752 197,831.0 +5.24%
2025-06-06 $0.6576 $0.63 $0.0276 63,850.0 -3.09%
2025-06-05 $0.68 $0.65 $0.03 77,469.0 -1.50%
2025-06-04 $0.68 $0.66 $0.02 88,406.0 +1.54%
2025-06-03 $0.6706 $0.64 $0.0306 219,429.0 +0.00%

Bp Prudhoe Bay Royalty Trust Stock (BPT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bp Prudhoe Bay Royalty Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BPT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bp Prudhoe Bay Royalty Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bp Prudhoe Bay Royalty Trust Storia dei prezzi delle azioni (BPT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
1969-12 $0.00 $0.00 $0.00 0.00 -100.00%
2025-06 $0.79 $0.49 $0.30 8,450,848.0 -20.48%
2025-05 $0.6888 $0.53 $0.1588 1,608,638.0 +14.78%
2025-04 $0.5983 $0.50 $0.0983 2,619,252.0 -0.54%
2025-03 $0.64 $0.53 $0.11 2,810,290.0 -2.69%
2025-02 $0.71 $0.50 $0.21 3,701,836.0 +8.56%
2025-01 $0.85 $0.4004 $0.4496 11,446,573.0 -3.77%

Bp Prudhoe Bay Royalty Trust Storia dei prezzi delle azioni (BPT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.08 $0.5158 $0.5642 7,234,970.0 -45.87%
2024-11 $1.45 $1.04 $0.412 4,528,369.0 +0.00%
2024-10 $1.40 $1.00 $0.40 4,460,169.0 -3.70%
2024-09 $1.60 $1.04 $0.56 3,269,572.0 -31.65%
2024-08 $1.90 $1.46 $0.4377 2,315,963.0 -4.82%
2024-07 $2.52 $1.53 $0.99 3,165,643.0 -32.79%
2024-06 $2.61 $2.16 $0.45 2,164,365.0 +5.11%
2024-05 $2.52 $2.16 $0.36 2,506,548.0 +3.52%
2024-04 $3.20 $2.15 $1.05 6,011,807.0 -6.58%
2024-03 $2.47 $2.00 $0.47 2,306,311.0 +11.47%
2024-02 $2.78 $2.15 $0.63 2,141,641.0 -20.15%
2024-01 $3.10 $2.42 $0.68 4,202,543.0 +10.53%

Bp Prudhoe Bay Royalty Trust Storia dei prezzi delle azioni (BPT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.67 $2.39 $1.28 5,139,137.0 -30.03%
2023-11 $4.90 $3.05 $1.85 4,205,246.0 -26.92%
2023-10 $7.25 $4.60 $2.65 5,055,678.0 -32.45%
2023-09 $7.67 $6.18 $1.49 5,534,091.0 +15.88%
2023-08 $8.17 $5.69 $2.48 6,410,737.0 -13.10%
2023-07 $7.20 $4.52 $2.68 5,811,016.0 +55.70%
2023-06 $6.16 $4.52 $1.64 4,012,880.0 -5.39%
2023-05 $7.08 $4.74 $2.34 5,486,520.0 -30.65%
2023-04 $9.53 $6.02 $3.51 7,186,189.0 -9.03%
2023-03 $10.90 $7.42 $3.48 6,056,101.0 -25.83%
2023-02 $12.35 $10.02 $2.33 4,598,094.0 -15.92%
2023-01 $13.31 $10.19 $3.12 6,794,686.0 +4.88%
oil_gas_midstream VG
$15.46
price up icon 3.62%
oil_gas_midstream LNG
$240.27
price up icon 1.79%
oil_gas_midstream OKE
$82.14
price up icon 1.42%
oil_gas_midstream TRP
$47.98
price up icon 0.21%
$51.05
price up icon 0.51%
oil_gas_midstream KMI
$28.50
price up icon 0.60%
Capitalizzazione:     |  Volume (24 ore):