7.69
price up icon1.85%   0.14
after-market Dopo l'orario di chiusura: 7.75 0.06 +0.78%
loading

Storico Dei Prezzi Delle Azioni Di Brera Holdings Plc (BREA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $7.75 $7.55 $0.2038 4,554.0 +1.85%
2025-07-02 $7.74 $7.40 $0.34 12,039.0 +1.62%
2025-07-01 $7.58 $7.33 $0.2465 5,007.0 -2.24%
2025-06-30 $7.78 $7.01 $0.77 13,601.0 +8.57%
2025-06-27 $7.33 $6.78 $0.55 18,586.0 +3.52%
2025-06-26 $7.89 $5.90 $1.99 57,400.0 +909.24%
2025-06-25 $0.7299 $0.6599 $0.07 282,166.0 -8.23%
2025-06-24 $0.77 $0.7079 $0.0621 242,895.0 -3.95%
2025-06-23 $0.79 $0.69 $0.10 238,472.0 -3.36%
2025-06-20 $0.7865 $0.6701 $0.1164 379,366.0 +14.02%
2025-06-18 $0.697 $0.61 $0.087 251,974.0 +12.46%
2025-06-17 $0.6299 $0.6133 $0.0166 21,331.0 -3.08%
2025-06-16 $0.668 $0.61 $0.058 213,065.0 -5.43%
2025-06-13 $0.69 $0.66 $0.03 53,287.0 -4.39%
2025-06-12 $0.70 $0.6621 $0.0379 59,435.0 +3.47%
2025-06-11 $0.7297 $0.67 $0.0597 309,199.0 -1.50%
2025-06-10 $0.72 $0.65 $0.07 174,036.0 -5.65%
2025-06-09 $0.7449 $0.71 $0.0349 26,674.0 +0.40%
2025-06-06 $0.765 $0.706 $0.059 80,633.0 +2.04%
2025-06-05 $0.74 $0.71 $0.03 145,199.0 +1.01%
2025-06-04 $0.7373 $0.6701 $0.0672 303,535.0 +5.28%

Brera Holdings Plc Stock (BREA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brera Holdings Plc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BREA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brera Holdings Plc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Brera Holdings Plc Storia dei prezzi delle azioni (BREA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $7.75 $7.33 $0.4238 26,154.0 +1.18%
2025-06 $7.89 $0.61 $7.28 2,941,427.0 +1,034%
2025-05 $0.77 $0.63 $0.14 1,422,856.0 -4.39%
2025-04 $0.745 $0.631 $0.114 2,620,998.0 +7.16%
2025-03 $0.765 $0.59 $0.175 3,685,118.0 -0.91%
2025-02 $1.26 $0.5994 $0.6605 79,984,096.0 -3.35%
2025-01 $0.94 $0.66 $0.28 3,258,632.0 -17.02%

Brera Holdings Plc Storia dei prezzi delle azioni (BREA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.95 $0.58 $1.37 24,751,943.0 -13.11%
2024-11 $0.9513 $0.4999 $0.4514 4,470,232.0 -1.16%
2024-10 $1.72 $0.5808 $1.14 57,576,050.0 -3.37%
2024-09 $0.99 $0.6694 $0.3206 11,845,006.0 +18.67%
2024-08 $1.05 $0.5111 $0.5389 1,280,823.0 +15.38%
2024-07 $0.83 $0.552 $0.278 2,958,074.0 -21.69%
2024-06 $1.05 $0.7006 $0.3494 471,310.0 -15.30%
2024-05 $1.38 $0.95 $0.43 685,831.0 -26.87%
2024-04 $1.50 $1.20 $0.3048 1,238,016.0 +3.88%
2024-03 $2.44 $0.9001 $1.54 62,230,242.0 +19.44%
2024-02 $3.00 $0.82 $2.18 36,724,024.0 -0.27%
2024-01 $2.62 $0.61 $2.01 5,984,805.0 +65.18%

Brera Holdings Plc Storia dei prezzi delle azioni (BREA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.9157 $0.5258 $0.3899 49,653.0 +2.10%
2023-11 $0.99 $0.57 $0.42 60,685.0 -8.27%
2023-10 $1.10 $0.62 $0.48 68,767.0 -26.71%
2023-09 $1.65 $0.91 $0.74 150,781.0 -35.47%
2023-08 $1.97 $1.34 $0.63 153,813.0 -12.94%
2023-07 $2.52 $1.70 $0.82 120,067.0 -32.00%
2023-06 $3.00 $1.70 $1.30 2,434,849.0 +0.00%
2023-05 $3.17 $2.25 $0.9199 195,054.0 -15.54%
2023-04 $4.30 $2.71 $1.59 227,551.0 -6.03%
2023-03 $3.98 $2.55 $1.43 277,514.0 +0.00%
$29.74
price up icon 0.44%
entertainment NWS
$34.39
price up icon 0.09%
$93.34
price up icon 0.98%
entertainment FOX
$51.77
price up icon 1.97%
$103.00
price up icon 0.49%
$56.25
price up icon 2.03%
Capitalizzazione:     |  Volume (24 ore):