6.30
price down icon4.11%   -0.27
 
loading

Storico Dei Prezzi Delle Azioni Di Brera Holdings Plc (BREA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $6.78 $6.40 $0.375 3,686.0 -2.59%
2025-07-24 $7.12 $6.57 $0.55 17,299.0 -5.60%
2025-07-23 $6.96 $6.95 $0.010 637.0 +1.02%
2025-07-22 $7.08 $6.54 $0.54 11,090.0 +5.51%
2025-07-21 $6.90 $6.51 $0.39 9,001.0 -3.10%
2025-07-18 $6.95 $6.59 $0.3599 3,527.0 +0.73%
2025-07-17 $7.26 $6.62 $0.64 18,934.0 -10.80%
2025-07-16 $7.61 $6.51 $1.10 24,596.0 +12.28%
2025-07-15 $6.90 $6.46 $0.4422 7,853.0 -1.48%
2025-07-14 $6.88 $6.51 $0.3739 16,402.0 +3.12%
2025-07-11 $6.80 $6.18 $0.62 24,543.0 +7.10%
2025-07-10 $7.01 $6.06 $0.95 43,508.0 -12.30%
2025-07-09 $8.04 $7.00 $1.04 32,771.0 -18.13%
2025-07-08 $8.59 $7.64 $0.94 25,528.0 +12.35%
2025-07-07 $7.62 $7.48 $0.1399 12,411.0 -1.04%
2025-07-03 $7.75 $7.55 $0.2038 4,554.0 +1.85%
2025-07-02 $7.74 $7.40 $0.34 12,039.0 +1.62%
2025-07-01 $7.58 $7.33 $0.2465 5,007.0 -2.24%
2025-06-30 $7.78 $7.01 $0.77 13,601.0 +8.57%
2025-06-27 $7.33 $6.78 $0.55 18,586.0 +3.52%
2025-06-26 $7.89 $5.90 $1.99 57,400.0 +909.24%
2025-06-25 $0.7299 $0.6599 $0.07 282,166.0 -8.23%

Brera Holdings Plc Stock (BREA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brera Holdings Plc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BREA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brera Holdings Plc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Brera Holdings Plc Storia dei prezzi delle azioni (BREA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $8.59 $6.06 $2.53 273,386.0 -15.79%
2025-06 $7.89 $0.61 $7.28 2,941,427.0 +1,034%
2025-05 $0.77 $0.63 $0.14 1,422,856.0 -4.39%
2025-04 $0.745 $0.631 $0.114 2,620,998.0 +7.16%
2025-03 $0.765 $0.59 $0.175 3,685,118.0 -0.91%
2025-02 $1.26 $0.5994 $0.6605 79,984,096.0 -3.35%
2025-01 $0.94 $0.66 $0.28 3,258,632.0 -17.02%

Brera Holdings Plc Storia dei prezzi delle azioni (BREA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.95 $0.58 $1.37 24,751,943.0 -13.11%
2024-11 $0.9513 $0.4999 $0.4514 4,470,232.0 -1.16%
2024-10 $1.72 $0.5808 $1.14 57,576,050.0 -3.37%
2024-09 $0.99 $0.6694 $0.3206 11,845,006.0 +18.67%
2024-08 $1.05 $0.5111 $0.5389 1,280,823.0 +15.38%
2024-07 $0.83 $0.552 $0.278 2,958,074.0 -21.69%
2024-06 $1.05 $0.7006 $0.3494 471,310.0 -15.30%
2024-05 $1.38 $0.95 $0.43 685,831.0 -26.87%
2024-04 $1.50 $1.20 $0.3048 1,238,016.0 +3.88%
2024-03 $2.44 $0.9001 $1.54 62,230,242.0 +19.44%
2024-02 $3.00 $0.82 $2.18 36,724,024.0 -0.27%
2024-01 $2.62 $0.61 $2.01 5,984,805.0 +65.18%

Brera Holdings Plc Storia dei prezzi delle azioni (BREA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.9157 $0.5258 $0.3899 49,653.0 +2.10%
2023-11 $0.99 $0.57 $0.42 60,685.0 -8.27%
2023-10 $1.10 $0.62 $0.48 68,767.0 -26.71%
2023-09 $1.65 $0.91 $0.74 150,781.0 -35.47%
2023-08 $1.97 $1.34 $0.63 153,813.0 -12.94%
2023-07 $2.52 $1.70 $0.82 120,067.0 -32.00%
2023-06 $3.00 $1.70 $1.30 2,434,849.0 +0.00%
2023-05 $3.17 $2.25 $0.9199 195,054.0 -15.54%
2023-04 $4.30 $2.71 $1.59 227,551.0 -6.03%
2023-03 $3.98 $2.55 $1.43 277,514.0 +0.00%
$29.39
price up icon 0.00%
$90.09
price down icon 0.47%
$56.45
price up icon 0.15%
entertainment FOX
$51.72
price up icon 0.06%
entertainment TKO
$168.66
price up icon 0.39%
$103.51
price up icon 1.05%
Capitalizzazione:     |  Volume (24 ore):