0.3656
price down icon7.29%   -0.0288
 
loading

Storico Dei Prezzi Delle Azioni Di Carisma Therapeutics Inc (CARM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $0.39 $0.3615 $0.0285 367,017.0 -6.64%
2025-07-24 $0.4067 $0.3902 $0.0165 317,016.0 +0.00%
2025-07-23 $0.40 $0.3887 $0.0113 103,600.0 +2.28%
2025-07-22 $0.39 $0.3763 $0.0137 459,166.0 -1.08%
2025-07-21 $0.41 $0.3815 $0.0285 394,571.0 -0.61%
2025-07-18 $0.4087 $0.3801 $0.0286 470,783.0 -0.78%
2025-07-17 $0.4348 $0.3799 $0.0549 569,480.0 -2.15%
2025-07-16 $0.4109 $0.385 $0.0259 557,517.0 -1.44%
2025-07-15 $0.4636 $0.391 $0.0726 729,981.0 -9.07%
2025-07-14 $0.46 $0.40 $0.06 2,956,818.0 +12.70%
2025-07-11 $0.41 $0.387 $0.023 561,874.0 +0.50%
2025-07-10 $0.4011 $0.3795 $0.0216 350,747.0 +0.00%
2025-07-09 $0.41 $0.383 $0.027 527,575.0 -1.00%
2025-07-08 $0.42 $0.3801 $0.0399 627,217.0 +1.77%
2025-07-07 $0.4184 $0.394 $0.0244 485,225.0 -1.99%
2025-07-03 $0.4267 $0.4001 $0.0266 398,656.0 -4.05%
2025-07-02 $0.42 $0.386 $0.034 771,509.0 +3.73%
2025-07-01 $0.41 $0.369 $0.041 1,148,638.0 +3.40%
2025-06-30 $0.4221 $0.3783 $0.0438 1,142,527.0 -2.25%
2025-06-27 $0.4399 $0.4006 $0.0393 841,966.0 -1.43%
2025-06-26 $0.4161 $0.384 $0.0321 773,910.0 -0.15%
2025-06-25 $0.4356 $0.4063 $0.0293 648,017.0 -4.82%

Carisma Therapeutics Inc Stock (CARM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Carisma Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CARM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Carisma Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Carisma Therapeutics Inc Storia dei prezzi delle azioni (CARM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.4636 $0.3615 $0.1021 11,797,390.0 -5.98%
2025-06 $1.27 $0.1652 $1.10 812,407,019.0 +105.46%
2025-05 $0.2637 $0.1417 $0.122 17,746,242.0 -4.03%
2025-04 $0.30 $0.1601 $0.1399 5,249,719.0 -35.94%
2025-03 $0.49 $0.31 $0.18 3,095,745.0 -22.69%
2025-02 $0.54 $0.40 $0.14 2,978,562.0 -12.79%
2025-01 $0.6179 $0.40 $0.2179 10,450,383.0 +9.79%

Carisma Therapeutics Inc Storia dei prezzi delle azioni (CARM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.886 $0.38 $0.506 8,216,729.0 -48.36%
2024-11 $1.13 $0.82 $0.31 3,900,037.0 -12.25%
2024-10 $1.09 $0.8752 $0.2148 2,351,221.0 -0.83%
2024-09 $1.07 $0.9143 $0.1607 2,971,772.0 -8.26%
2024-08 $1.26 $0.80 $0.46 4,056,029.0 +0.00%
2024-07 $1.70 $1.03 $0.67 12,186,874.0 -29.61%
2024-06 $1.90 $0.99 $0.91 31,928,793.0 +14.29%
2024-05 $1.67 $1.24 $0.43 3,779,555.0 -18.40%
2024-04 $2.30 $1.53 $0.77 3,895,876.0 -28.19%
2024-03 $2.77 $2.23 $0.54 3,124,645.0 -12.02%
2024-02 $2.64 $1.96 $0.68 3,211,200.0 +22.86%
2024-01 $3.06 $2.02 $1.04 2,540,240.0 -28.33%

Carisma Therapeutics Inc Storia dei prezzi delle azioni (CARM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.16 $2.26 $0.90 4,548,289.0 +22.08%
2023-11 $3.42 $2.18 $1.24 3,684,111.0 -20.00%
2023-10 $4.86 $2.62 $2.24 5,305,280.0 -29.08%
2023-09 $6.97 $3.81 $3.16 5,134,518.0 -38.87%
2023-08 $7.14 $5.05 $2.09 2,747,397.0 +24.68%
2023-07 $9.77 $4.95 $4.82 6,328,838.0 -36.72%
2023-06 $9.60 $5.47 $4.13 11,458,420.0 +54.67%
2023-05 $6.87 $3.90 $2.97 4,033,180.0 +36.63%
2023-04 $4.93 $2.75 $2.18 3,048,239.0 +33.87%
2023-03 $3.48 $2.77 $0.71 1,937,769.0 +0.00%
$23.29
price down icon 1.74%
$36.50
price up icon 0.00%
$103.56
price down icon 0.03%
$27.38
price down icon 0.69%
$113.86
price down icon 0.68%
biotechnology ONC
$288.37
price down icon 2.39%
Capitalizzazione:     |  Volume (24 ore):