loading

Storico Dei Prezzi Delle Azioni Di Cohen Circle Acquisition Corp I (CCIR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $10.74 $10.54 $0.2068 436,620.0 -0.19%
2025-07-24 $10.80 $10.60 $0.20 576,634.0 -2.30%
2025-07-23 $10.87 $10.77 $0.0958 188,238.0 -1.72%
2025-07-22 $11.07 $10.93 $0.1399 238,441.0 -0.18%
2025-07-21 $11.39 $10.81 $0.58 560,807.0 -0.90%
2025-07-18 $11.23 $10.85 $0.38 842,828.0 +2.38%
2025-07-17 $10.97 $10.80 $0.17 324,261.0 -0.27%
2025-07-16 $10.97 $10.80 $0.175 222,350.0 -0.27%
2025-07-15 $11.15 $10.95 $0.20 573,981.0 -1.61%
2025-07-14 $11.26 $11.11 $0.15 502,848.0 +0.45%
2025-07-11 $11.48 $11.06 $0.4172 1,977,216.0 +3.16%
2025-07-10 $11.00 $10.75 $0.25 201,903.0 -0.55%
2025-07-09 $11.05 $10.79 $0.258 174,267.0 -1.46%
2025-07-08 $10.99 $10.75 $0.24 192,128.0 +1.86%
2025-07-07 $10.91 $10.72 $0.19 87,965.0 -1.46%
2025-07-03 $10.98 $10.81 $0.1704 121,745.0 +1.30%
2025-07-02 $10.89 $10.77 $0.12 84,434.0 -0.46%
2025-07-01 $10.99 $10.81 $0.1765 96,314.0 -1.09%
2025-06-30 $10.99 $10.91 $0.08 105,960.0 -0.09%
2025-06-27 $11.20 $10.91 $0.29 168,952.0 -0.63%
2025-06-26 $11.23 $10.89 $0.34 351,137.0 +2.22%
2025-06-25 $11.20 $10.78 $0.42 532,180.0 -2.44%

Cohen Circle Acquisition Corp I Stock (CCIR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cohen Circle Acquisition Corp I nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CCIR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cohen Circle Acquisition Corp I fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cohen Circle Acquisition Corp I Storia dei prezzi delle azioni (CCIR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $11.48 $10.54 $0.945 7,402,980.0 -3.46%
2025-06 $12.12 $10.45 $1.67 9,898,695.0 -8.58%
2025-05 $13.35 $11.36 $1.99 5,838,236.0 -0.08%
2025-04 $12.62 $10.55 $2.07 5,148,971.0 +7.14%
2025-03 $12.80 $10.66 $2.14 10,586,308.0 +0.99%
2025-02 $11.80 $10.33 $1.47 17,076,836.0 +7.45%
2025-01 $11.48 $10.00 $1.48 4,770,808.0 +3.20%

Cohen Circle Acquisition Corp I Storia dei prezzi delle azioni (CCIR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $10.26 $9.95 $0.3073 1,768,605.0 +0.00%
$11.28
price down icon 0.40%
$10.01
price up icon 0.20%
$10.26
price down icon 0.25%
$10.39
price up icon 0.58%
$10.88
price up icon 0.02%
shell_companies EQV
$10.49
price up icon 0.10%
Capitalizzazione:     |  Volume (24 ore):