0.0666
price down icon4.17%   -0.0029
pre-market  Pre-mercato:  .07   0.0034   +5.11%
loading

Storico Dei Prezzi Delle Azioni Di Crown Lng Holdings Limited (CGBS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $0.071 $0.0615 $0.0095 8,932,990.0 -4.17%
2025-07-01 $0.0732 $0.0688 $0.0044 6,448,869.0 -0.71%
2025-06-30 $0.0713 $0.0669 $0.0044 7,215,386.0 -0.14%
2025-06-27 $0.075 $0.0688 $0.0062 8,233,638.0 -6.16%
2025-06-26 $0.0837 $0.0735 $0.0102 13,070,071.0 -12.53%
2025-06-25 $0.0909 $0.081 $0.0099 14,576,706.0 -6.26%
2025-06-24 $0.10 $0.085 $0.015 32,947,642.0 -17.93%
2025-06-23 $0.1742 $0.094 $0.0802 390,406,477.0 +20.13%
2025-06-20 $0.0982 $0.0899 $0.0083 11,801,045.0 -11.41%
2025-06-18 $0.112 $0.0972 $0.0148 18,171,972.0 -6.04%
2025-06-17 $0.121 $0.0926 $0.0284 70,776,096.0 +15.99%
2025-06-16 $0.1098 $0.0927 $0.0171 105,623,114.0 -14.93%
2025-06-13 $0.1679 $0.11 $0.0579 776,386,207.0 +33.93%
2025-06-12 $0.0925 $0.076 $0.0165 38,156,909.0 +11.85%
2025-06-11 $0.083 $0.075 $0.008 11,668,780.0 -8.08%
2025-06-10 $0.088 $0.0722 $0.0158 59,031,289.0 +14.27%
2025-06-09 $0.0758 $0.0707 $0.0051 10,370,808.0 -0.97%
2025-06-06 $0.0738 $0.0645 $0.0093 13,872,278.0 +13.34%
2025-06-05 $0.067 $0.0612 $0.0058 7,270,704.0 -3.63%
2025-06-04 $0.0717 $0.0648 $0.0069 5,120,929.0 -7.29%
2025-06-03 $0.073 $0.0695 $0.0035 4,550,707.0 +0.71%

Crown Lng Holdings Limited Stock (CGBS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Crown Lng Holdings Limited nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CGBS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Crown Lng Holdings Limited fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Crown Lng Holdings Limited Storia dei prezzi delle azioni (CGBS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.0732 $0.0615 $0.0117 24,314,849.0 -4.86%
2025-06 $0.1742 $0.0612 $0.113 1,611,455,023.0 +4.48%
2025-05 $0.17 $0.0579 $0.1121 928,481,719.0 -44.49%
2025-04 $0.2008 $0.1145 $0.0863 20,818,221.0 -37.43%
2025-03 $0.2988 $0.1807 $0.1181 27,787,224.0 -26.15%
2025-02 $0.4679 $0.2326 $0.2353 119,719,558.0 -37.02%
2025-01 $1.25 $0.3847 $0.8653 828,070,550.0 +3.66%

Crown Lng Holdings Limited Storia dei prezzi delle azioni (CGBS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.4472 $0.262 $0.1852 21,883,926.0 +8.10%
2024-11 $0.58 $0.26 $0.32 22,301,986.0 +16.58%
2024-10 $0.3496 $0.255 $0.0946 12,248,504.0 -5.61%
2024-09 $0.397 $0.2602 $0.1368 8,098,824.0 -25.78%
2024-08 $0.5827 $0.3648 $0.2179 25,657,488.0 -31.06%
2024-07 $4.25 $0.55 $3.70 60,652,071.0 +0.00%
oil_gas_integrated IMO
$80.98
price up icon 0.67%
oil_gas_integrated E
$33.35
price up icon 1.93%
oil_gas_integrated SU
$38.30
price up icon 1.24%
$25.91
price up icon 2.65%
oil_gas_integrated PBR
$12.95
price up icon 2.86%
oil_gas_integrated BP
$31.30
price up icon 2.62%
Capitalizzazione:     |  Volume (24 ore):