Scarica l'app Stockscreener
0.00
100.00%
-14.14
Dopo l'orario di chiusura:
14.15
14.15
+
Storico Dei Prezzi Delle Azioni Di Direxion Daily Cloud Computing Bull 2 X Shares (CLDL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 1969-12-31 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2025-07-24 | $14.31 | $14.02 | $0.2875 | 3,890.0 | -0.14% |
| 2025-07-23 | $14.25 | $14.15 | $0.10 | 2,746.0 | -0.10% |
| 2025-07-22 | $14.26 | $14.02 | $0.235 | 15,505.0 | +0.62% |
| 2025-07-21 | $14.30 | $14.04 | $0.26 | 14,741.0 | +0.28% |
| 2025-07-18 | $14.10 | $13.95 | $0.15 | 10,329.0 | +0.29% |
| 2025-07-17 | $14.10 | $13.85 | $0.25 | 10,585.0 | +1.33% |
| 2025-07-16 | $13.83 | $13.44 | $0.3852 | 10,824.0 | +1.04% |
| 2025-07-15 | $14.03 | $13.66 | $0.37 | 5,480.0 | -0.31% |
| 2025-07-14 | $13.80 | $13.25 | $0.5499 | 10,883.0 | +3.06% |
| 2025-07-11 | $13.89 | $13.32 | $0.5735 | 8,487.0 | -4.65% |
| 2025-07-10 | $14.60 | $13.89 | $0.71 | 8,470.0 | -5.96% |
| 2025-07-09 | $14.86 | $14.69 | $0.17 | 5,952.0 | +0.44% |
| 2025-07-08 | $14.98 | $14.69 | $0.29 | 7,542.0 | +0.89% |
| 2025-07-07 | $14.76 | $14.60 | $0.16 | 9,402.0 | -1.49% |
| 2025-07-03 | $14.98 | $14.48 | $0.50 | 13,978.0 | +4.44% |
| 2025-07-02 | $14.26 | $13.91 | $0.35 | 2,661.0 | +0.19% |
| 2025-07-01 | $14.56 | $13.92 | $0.64 | 2,846.0 | -2.08% |
| 2025-06-30 | $14.62 | $14.39 | $0.23 | 4,930.0 | +2.45% |
| 2025-06-27 | $14.38 | $14.17 | $0.2067 | 7,113.0 | +0.40% |
| 2025-06-26 | $14.14 | $13.82 | $0.3224 | 5,811.0 | +1.27% |
Direxion Daily Cloud Computing Bull 2 X Shares Stock (CLDL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Cloud Computing Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CLDL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Cloud Computing Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Cloud Computing Bull 2 X Shares Storia dei prezzi delle azioni (CLDL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 1969-12 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2025-07 | $14.98 | $13.25 | $1.73 | 144,321.0 | -2.61% |
| 2025-06 | $14.62 | $13.00 | $1.62 | 124,442.0 | +5.47% |
| 2025-05 | $13.95 | $11.98 | $1.97 | 244,757.0 | +14.73% |
| 2025-04 | $12.00 | $7.94 | $4.06 | 187,793.0 | +8.79% |
| 2025-03 | $13.62 | $10.55 | $3.07 | 253,782.0 | -16.25% |
| 2025-02 | $16.50 | $12.52 | $3.98 | 403,751.0 | -17.64% |
| 2025-01 | $16.64 | $12.99 | $3.65 | 596,168.0 | +16.97% |
Direxion Daily Cloud Computing Bull 2 X Shares Storia dei prezzi delle azioni (CLDL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $17.72 | $13.65 | $4.07 | 628,513.0 | -9.81% |
| 2024-11 | $17.12 | $11.50 | $5.62 | 584,088.0 | +36.52% |
| 2024-10 | $11.80 | $9.79 | $2.01 | 351,135.0 | +11.23% |
| 2024-09 | $10.29 | $8.87 | $1.42 | 103,661.0 | +2.93% |
| 2024-08 | $10.08 | $7.14 | $2.94 | 151,485.0 | +5.62% |
| 2024-07 | $10.11 | $8.98 | $1.13 | 263,817.0 | -2.36% |
| 2024-06 | $9.69 | $8.30 | $1.39 | 250,604.0 | +14.66% |
| 2024-05 | $10.62 | $8.15 | $2.47 | 304,362.0 | -7.79% |
| 2024-04 | $11.41 | $9.07 | $2.34 | 261,830.0 | -20.61% |
| 2024-03 | $12.05 | $10.51 | $1.54 | 537,334.0 | -0.61% |
| 2024-02 | $12.66 | $10.35 | $2.31 | 702,273.0 | -0.26% |
| 2024-01 | $12.41 | $9.71 | $2.70 | 550,876.0 | +5.96% |
Direxion Daily Cloud Computing Bull 2 X Shares Storia dei prezzi delle azioni (CLDL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $11.23 | $9.40 | $1.83 | 490,204.0 | +13.42% |
| 2023-11 | $9.73 | $7.23 | $2.50 | 277,983.0 | +27.12% |
| 2023-10 | $8.88 | $7.14 | $1.74 | 424,821.0 | -7.84% |
| 2023-09 | $9.62 | $7.75 | $1.87 | 250,874.0 | -11.40% |
| 2023-08 | $9.63 | $7.77 | $1.86 | 306,441.0 | -2.62% |
| 2023-07 | $10.13 | $8.00 | $2.13 | 390,418.0 | +11.52% |
| 2023-06 | $9.30 | $7.64 | $1.66 | 539,896.0 | +8.43% |
| 2023-05 | $7.86 | $6.01 | $1.85 | 265,837.0 | +23.80% |
| 2023-04 | $7.27 | $6.17 | $1.10 | 205,260.0 | -12.39% |
| 2023-03 | $7.26 | $5.90 | $1.36 | 124,541.0 | +0.00% |
0.43%
0.12%
Capitalizzazione:
|
Volume (24 ore):