48.53
price down icon0.16%   -0.08
 
loading

Storico Dei Prezzi Delle Azioni Di Ishares Cmbs Etf (CMBS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $48.53 $48.36 $0.17 98,623.0 -0.16%
2025-07-01 $48.67 $48.39 $0.2799 34,933.0 -0.23%
2025-06-30 $48.72 $48.54 $0.1843 51,694.0 +0.00%
2025-06-27 $48.72 $48.60 $0.1166 29,590.0 +0.29%
2025-06-26 $48.75 $48.50 $0.2499 21,634.0 +0.16%
2025-06-25 $48.69 $48.48 $0.21 388,545.0 -0.01%
2025-06-24 $48.60 $48.40 $0.20 27,658.0 +0.09%
2025-06-23 $48.60 $48.34 $0.2591 24,175.0 +0.40%
2025-06-20 $48.47 $48.24 $0.2245 45,476.0 -0.19%
2025-06-18 $48.46 $48.09 $0.3699 25,175.0 +0.31%
2025-06-17 $48.60 $48.14 $0.4574 115,004.0 -0.12%
2025-06-16 $48.32 $48.09 $0.233 13,023.0 +0.08%
2025-06-13 $48.35 $48.20 $0.15 24,368.0 -0.06%
2025-06-12 $48.37 $47.90 $0.4699 24,324.0 +0.23%
2025-06-11 $48.43 $47.90 $0.5306 29,760.0 +0.25%
2025-06-10 $48.15 $47.96 $0.185 46,025.0 +0.40%
2025-06-09 $48.28 $47.82 $0.46 22,809.0 -0.58%
2025-06-06 $48.41 $48.01 $0.40 61,579.0 -0.37%
2025-06-05 $48.47 $48.10 $0.37 95,209.0 +0.06%
2025-06-04 $48.45 $48.06 $0.3905 29,782.0 +0.32%
2025-06-03 $48.56 $48.01 $0.5488 44,619.0 +0.07%

Ishares Cmbs Etf Stock (CMBS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Cmbs Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CMBS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Cmbs Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Cmbs Etf Storia dei prezzi delle azioni (CMBS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $48.67 $48.36 $0.3099 232,179.0 -0.39%
2025-06 $48.75 $47.82 $0.9299 1,183,155.0 +1.00%
2025-05 $48.48 $47.72 $0.76 728,669.0 -0.58%
2025-04 $48.54 $47.45 $1.09 1,004,399.0 +1.08%
2025-03 $48.34 $47.71 $0.6339 1,201,478.0 -0.44%
2025-02 $48.22 $47.26 $0.9584 1,333,607.0 +1.05%
2025-01 $47.87 $46.95 $0.92 1,314,392.0 +1.08%

Ishares Cmbs Etf Storia dei prezzi delle azioni (CMBS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $47.87 $46.74 $1.13 1,013,713.0 -0.96%
2024-11 $47.86 $46.93 $0.93 874,251.0 +0.11%
2024-10 $48.66 $47.27 $1.39 741,605.0 -2.74%
2024-09 $48.96 $47.94 $1.02 856,336.0 +1.94%
2024-08 $49.17 $47.51 $1.66 987,840.0 +0.50%
2024-07 $47.78 $46.50 $1.28 828,784.0 +1.73%
2024-06 $47.13 $46.02 $1.12 640,895.0 +0.77%
2024-05 $46.94 $45.76 $1.18 762,138.0 +1.30%
2024-04 $46.96 $45.87 $1.09 1,957,888.0 -2.36%
2024-03 $47.56 $46.42 $1.14 784,688.0 +0.65%
2024-02 $47.24 $46.11 $1.13 1,167,239.0 -0.48%
2024-01 $47.18 $46.05 $1.13 1,582,487.0 +0.49%

Ishares Cmbs Etf Storia dei prezzi delle azioni (CMBS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $46.94 $45.42 $1.52 1,322,694.0 +2.58%
2023-11 $45.84 $44.36 $1.48 827,848.0 +2.67%
2023-10 $44.97 $44.19 $0.78 2,367,710.0 -1.35%
2023-09 $45.66 $44.67 $0.99 839,370.0 -1.36%
2023-08 $46.00 $45.00 $0.999 1,308,545.0 -0.28%
2023-07 $46.22 $44.82 $1.40 963,450.0 -0.14%
2023-06 $46.50 $45.66 $0.836 1,164,904.0 -0.89%
2023-05 $47.30 $45.84 $1.46 1,837,146.0 -1.39%
2023-04 $46.98 $46.01 $0.97 2,291,320.0 +1.59%
2023-03 $47.20 $45.39 $1.81 2,469,906.0 +0.10%
2023-02 $47.87 $45.97 $1.90 1,606,022.0 -2.35%
2023-01 $47.43 $45.81 $1.62 2,875,983.0 +2.92%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Capitalizzazione:     |  Volume (24 ore):