Scarica l'app Stockscreener
27.89
0.07%
0.0196
Storico Dei Prezzi Delle Azioni Di Calamos Etf Trust Calamos S P 500 Structured Alt Protection Etf May (CPSM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-03 | $27.90 | $27.89 | $0.015 | 691.0 | +0.07% |
| 2025-07-02 | $27.91 | $27.81 | $0.10 | 65,527.0 | +0.02% |
| 2025-07-01 | $27.90 | $27.80 | $0.099 | 4,806.0 | -0.02% |
| 2025-06-30 | $27.89 | $27.85 | $0.04 | 3,489.0 | +0.09% |
| 2025-06-27 | $27.89 | $27.81 | $0.0796 | 7,559.0 | +0.08% |
| 2025-06-26 | $27.87 | $27.77 | $0.0983 | 7,636.0 | +0.10% |
| 2025-06-25 | $27.83 | $27.77 | $0.06 | 3,342.0 | -0.07% |
| 2025-06-24 | $27.83 | $27.76 | $0.0691 | 15,840.0 | +0.22% |
| 2025-06-23 | $27.79 | $27.71 | $0.0791 | 14,360.0 | +0.18% |
| 2025-06-20 | $27.74 | $27.66 | $0.0799 | 5,139.0 | +0.11% |
| 2025-06-18 | $27.76 | $27.67 | $0.09 | 2,058.0 | -0.17% |
| 2025-06-17 | $27.76 | $27.68 | $0.08 | 12,386.0 | +0.04% |
| 2025-06-16 | $27.71 | $27.69 | $0.0152 | 981.0 | +0.07% |
| 2025-06-13 | $27.70 | $27.68 | $0.02 | 5,146.0 | -0.10% |
| 2025-06-12 | $27.74 | $27.67 | $0.0695 | 2,723.0 | +0.05% |
| 2025-06-11 | $27.73 | $27.68 | $0.05 | 26,348.0 | +0.05% |
| 2025-06-10 | $27.72 | $27.65 | $0.0699 | 6,610.0 | +0.02% |
| 2025-06-09 | $27.70 | $27.62 | $0.0799 | 12,830.0 | -0.02% |
| 2025-06-06 | $27.70 | $27.67 | $0.03 | 1,418.0 | +0.11% |
| 2025-06-05 | $27.70 | $27.62 | $0.08 | 5,395.0 | +0.00% |
| 2025-06-04 | $27.69 | $27.62 | $0.07 | 6,385.0 | +0.02% |
Calamos Etf Trust Calamos S P 500 Structured Alt Protection Etf May Stock (CPSM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Calamos Etf Trust Calamos S P 500 Structured Alt Protection Etf May nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CPSM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Calamos Etf Trust Calamos S P 500 Structured Alt Protection Etf May fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Calamos Etf Trust Calamos S P 500 Structured Alt Protection Etf May Storia dei prezzi delle azioni (CPSM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $27.91 | $27.80 | $0.109 | 71,715.0 | +0.07% |
| 2025-06 | $27.89 | $27.56 | $0.33 | 154,119.0 | +0.96% |
| 2025-05 | $27.66 | $27.34 | $0.32 | 456,037.0 | +0.84% |
| 2025-04 | $27.39 | $25.31 | $2.08 | 817,335.0 | +1.81% |
| 2025-03 | $27.13 | $26.59 | $0.54 | 191,136.0 | -0.67% |
| 2025-02 | $27.10 | $26.88 | $0.2192 | 90,245.0 | +0.44% |
| 2025-01 | $27.00 | $26.67 | $0.3291 | 203,447.0 | +0.92% |
Calamos Etf Trust Calamos S P 500 Structured Alt Protection Etf May Storia dei prezzi delle azioni (CPSM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.36 | $26.60 | $0.76 | 155,150.0 | +0.14% |
| 2024-11 | $26.70 | $26.40 | $0.3017 | 299,276.0 | +1.07% |
| 2024-10 | $26.54 | $26.27 | $0.2699 | 396,037.0 | +0.22% |
| 2024-09 | $26.42 | $25.99 | $0.43 | 277,565.0 | +0.67% |
| 2024-08 | $26.21 | $25.50 | $0.7099 | 2,172,487.0 | +1.02% |
| 2024-07 | $25.97 | $25.68 | $0.29 | 924,949.0 | +0.90% |
| 2024-06 | $25.79 | $25.38 | $0.41 | 932,073.0 | +1.03% |
| 2024-05 | $25.52 | $25.01 | $0.51 | 4,047,267.0 | +0.00% |
0.53%
Capitalizzazione:
|
Volume (24 ore):