Scarica l'app Stockscreener
86.97
2.32%
1.9732
Storico Dei Prezzi Delle Azioni Di Invesco S P Spin Off Etf (CSD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-23 | $86.97 | $86.88 | $0.0904 | 375.0 | +2.32% |
| 2025-07-22 | $85.00 | $84.46 | $0.5372 | 462.0 | +0.74% |
| 2025-07-21 | $85.38 | $84.34 | $1.04 | 964.0 | -0.90% |
| 2025-07-18 | $85.16 | $84.78 | $0.38 | 1,511.0 | +0.33% |
| 2025-07-17 | $84.86 | $84.45 | $0.4114 | 419.0 | +1.35% |
| 2025-07-16 | $83.83 | $82.99 | $0.84 | 1,298.0 | -0.03% |
| 2025-07-15 | $84.69 | $83.75 | $0.9366 | 1,345.0 | -1.29% |
| 2025-07-14 | $84.84 | $84.46 | $0.3807 | 1,152.0 | +0.18% |
| 2025-07-11 | $85.19 | $84.69 | $0.5051 | 558.0 | -0.95% |
| 2025-07-10 | $85.85 | $85.51 | $0.3473 | 389.0 | +0.66% |
| 2025-07-09 | $84.95 | $84.34 | $0.6002 | 383.0 | +0.55% |
| 2025-07-08 | $84.72 | $84.48 | $0.2411 | 8,626.0 | +0.23% |
| 2025-07-07 | $84.99 | $84.18 | $0.81 | 2,093.0 | -1.21% |
| 2025-07-03 | $85.34 | $85.04 | $0.3042 | 1,029.0 | +0.85% |
| 2025-07-02 | $84.59 | $84.06 | $0.5344 | 987.0 | +0.77% |
| 2025-07-01 | $84.19 | $83.51 | $0.68 | 1,275.0 | +0.06% |
| 2025-06-30 | $84.24 | $83.78 | $0.46 | 3,711.0 | -0.09% |
| 2025-06-27 | $84.60 | $83.88 | $0.7203 | 922.0 | +0.24% |
| 2025-06-26 | $83.77 | $83.69 | $0.0846 | 533.0 | +1.30% |
| 2025-06-25 | $82.83 | $82.70 | $0.1295 | 1,447.0 | -0.53% |
| 2025-06-24 | $83.14 | $82.50 | $0.641 | 358.0 | +1.38% |
Invesco S P Spin Off Etf Stock (CSD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Spin Off Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CSD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Spin Off Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P Spin Off Etf Storia dei prezzi delle azioni (CSD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $86.97 | $82.99 | $3.98 | 23,241.0 | +3.66% |
| 2025-06 | $84.60 | $79.44 | $5.16 | 26,054.0 | +4.95% |
| 2025-05 | $81.43 | $72.89 | $8.54 | 42,973.0 | +8.78% |
| 2025-04 | $77.44 | $63.06 | $14.38 | 73,380.0 | -2.04% |
| 2025-03 | $80.91 | $73.17 | $7.74 | 47,235.0 | -7.75% |
| 2025-02 | $90.73 | $80.17 | $10.56 | 239,992.0 | -8.08% |
| 2025-01 | $92.22 | $82.58 | $9.64 | 66,991.0 | +7.68% |
Invesco S P Spin Off Etf Storia dei prezzi delle azioni (CSD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $90.00 | $81.58 | $8.42 | 181,232.0 | -7.11% |
| 2024-11 | $93.60 | $80.78 | $12.82 | 55,909.0 | +7.53% |
| 2024-10 | $84.63 | $79.20 | $5.43 | 55,419.0 | +2.90% |
| 2024-09 | $81.00 | $72.17 | $8.83 | 23,189.0 | +5.12% |
| 2024-08 | $76.43 | $68.73 | $7.70 | 13,849.0 | +1.33% |
| 2024-07 | $76.18 | $69.13 | $7.05 | 19,941.0 | +8.31% |
| 2024-06 | $71.20 | $68.31 | $2.89 | 63,903.0 | -2.54% |
| 2024-05 | $73.54 | $68.05 | $5.49 | 146,237.0 | +4.60% |
| 2024-04 | $71.00 | $66.95 | $4.05 | 17,932.0 | -3.75% |
| 2024-03 | $70.98 | $67.86 | $3.12 | 24,061.0 | +4.26% |
| 2024-02 | $68.37 | $62.23 | $6.14 | 25,139.0 | +8.86% |
| 2024-01 | $64.25 | $61.00 | $3.25 | 36,913.0 | -3.04% |
Invesco S P Spin Off Etf Storia dei prezzi delle azioni (CSD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $65.08 | $59.51 | $5.57 | 43,829.0 | +8.85% |
| 2023-11 | $59.45 | $53.64 | $5.81 | 17,692.0 | +10.91% |
| 2023-10 | $56.85 | $52.14 | $4.71 | 35,320.0 | -4.66% |
| 2023-09 | $59.06 | $54.73 | $4.33 | 23,550.0 | -4.27% |
| 2023-08 | $59.71 | $56.62 | $3.09 | 17,535.0 | -1.92% |
| 2023-07 | $59.67 | $55.35 | $4.32 | 25,753.0 | +5.02% |
| 2023-06 | $57.34 | $53.58 | $3.76 | 20,512.0 | +6.76% |
| 2023-05 | $55.60 | $53.22 | $2.37 | 23,093.0 | -4.14% |
| 2023-04 | $56.73 | $53.47 | $3.26 | 15,159.0 | -1.92% |
| 2023-03 | $59.05 | $53.17 | $5.88 | 18,895.0 | -2.01% |
| 2023-02 | $60.02 | $57.33 | $2.69 | 31,027.0 | -0.71% |
| 2023-01 | $58.18 | $51.92 | $6.26 | 26,590.0 | +11.08% |
0.95%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):