loading

Storico Dei Prezzi Delle Azioni Di Invesco S P Spin Off Etf (CSD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-23 $86.97 $86.88 $0.0904 375.0 +2.32%
2025-07-22 $85.00 $84.46 $0.5372 462.0 +0.74%
2025-07-21 $85.38 $84.34 $1.04 964.0 -0.90%
2025-07-18 $85.16 $84.78 $0.38 1,511.0 +0.33%
2025-07-17 $84.86 $84.45 $0.4114 419.0 +1.35%
2025-07-16 $83.83 $82.99 $0.84 1,298.0 -0.03%
2025-07-15 $84.69 $83.75 $0.9366 1,345.0 -1.29%
2025-07-14 $84.84 $84.46 $0.3807 1,152.0 +0.18%
2025-07-11 $85.19 $84.69 $0.5051 558.0 -0.95%
2025-07-10 $85.85 $85.51 $0.3473 389.0 +0.66%
2025-07-09 $84.95 $84.34 $0.6002 383.0 +0.55%
2025-07-08 $84.72 $84.48 $0.2411 8,626.0 +0.23%
2025-07-07 $84.99 $84.18 $0.81 2,093.0 -1.21%
2025-07-03 $85.34 $85.04 $0.3042 1,029.0 +0.85%
2025-07-02 $84.59 $84.06 $0.5344 987.0 +0.77%
2025-07-01 $84.19 $83.51 $0.68 1,275.0 +0.06%
2025-06-30 $84.24 $83.78 $0.46 3,711.0 -0.09%
2025-06-27 $84.60 $83.88 $0.7203 922.0 +0.24%
2025-06-26 $83.77 $83.69 $0.0846 533.0 +1.30%
2025-06-25 $82.83 $82.70 $0.1295 1,447.0 -0.53%
2025-06-24 $83.14 $82.50 $0.641 358.0 +1.38%

Invesco S P Spin Off Etf Stock (CSD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Spin Off Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CSD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Spin Off Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Spin Off Etf Storia dei prezzi delle azioni (CSD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $86.97 $82.99 $3.98 23,241.0 +3.66%
2025-06 $84.60 $79.44 $5.16 26,054.0 +4.95%
2025-05 $81.43 $72.89 $8.54 42,973.0 +8.78%
2025-04 $77.44 $63.06 $14.38 73,380.0 -2.04%
2025-03 $80.91 $73.17 $7.74 47,235.0 -7.75%
2025-02 $90.73 $80.17 $10.56 239,992.0 -8.08%
2025-01 $92.22 $82.58 $9.64 66,991.0 +7.68%

Invesco S P Spin Off Etf Storia dei prezzi delle azioni (CSD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $90.00 $81.58 $8.42 181,232.0 -7.11%
2024-11 $93.60 $80.78 $12.82 55,909.0 +7.53%
2024-10 $84.63 $79.20 $5.43 55,419.0 +2.90%
2024-09 $81.00 $72.17 $8.83 23,189.0 +5.12%
2024-08 $76.43 $68.73 $7.70 13,849.0 +1.33%
2024-07 $76.18 $69.13 $7.05 19,941.0 +8.31%
2024-06 $71.20 $68.31 $2.89 63,903.0 -2.54%
2024-05 $73.54 $68.05 $5.49 146,237.0 +4.60%
2024-04 $71.00 $66.95 $4.05 17,932.0 -3.75%
2024-03 $70.98 $67.86 $3.12 24,061.0 +4.26%
2024-02 $68.37 $62.23 $6.14 25,139.0 +8.86%
2024-01 $64.25 $61.00 $3.25 36,913.0 -3.04%

Invesco S P Spin Off Etf Storia dei prezzi delle azioni (CSD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $65.08 $59.51 $5.57 43,829.0 +8.85%
2023-11 $59.45 $53.64 $5.81 17,692.0 +10.91%
2023-10 $56.85 $52.14 $4.71 35,320.0 -4.66%
2023-09 $59.06 $54.73 $4.33 23,550.0 -4.27%
2023-08 $59.71 $56.62 $3.09 17,535.0 -1.92%
2023-07 $59.67 $55.35 $4.32 25,753.0 +5.02%
2023-06 $57.34 $53.58 $3.76 20,512.0 +6.76%
2023-05 $55.60 $53.22 $2.37 23,093.0 -4.14%
2023-04 $56.73 $53.47 $3.26 15,159.0 -1.92%
2023-03 $59.05 $53.17 $5.88 18,895.0 -2.01%
2023-02 $60.02 $57.33 $2.69 31,027.0 -0.71%
2023-01 $58.18 $51.92 $6.26 26,590.0 +11.08%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Capitalizzazione:     |  Volume (24 ore):