Invesco S P Spin Off Etf (CSD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P Spin Off Etf (CSD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-03	$85.34	$85.04	$0.3042	940.0	+0.72%
2025-07-02	$84.59	$84.06	$0.5344	987.0	+0.77%
2025-07-01	$84.19	$83.51	$0.68	1,275.0	+0.06%
2025-06-30	$84.24	$83.78	$0.46	3,711.0	-0.09%
2025-06-27	$84.60	$83.88	$0.7203	922.0	+0.24%
2025-06-26	$83.77	$83.69	$0.0846	533.0	+1.30%
2025-06-25	$82.83	$82.70	$0.1295	1,447.0	-0.53%
2025-06-24	$83.14	$82.50	$0.641	358.0	+1.38%
2025-06-23	$82.01	$80.76	$1.25	437.0	+1.56%
2025-06-20	$81.38	$80.50	$0.875	1,160.0	+0.10%
2025-06-18	$80.67	$80.67	$0.00	164.0	+0.45%
2025-06-17	$81.15	$80.31	$0.842	438.0	-1.15%
2025-06-16	$81.68	$81.19	$0.49	941.0	+1.50%
2025-06-13	$80.51	$79.93	$0.5751	1,124.0	-1.74%
2025-06-12	$81.47	$80.80	$0.6668	525.0	+0.19%
2025-06-11	$81.59	$81.22	$0.37	820.0	-0.49%
2025-06-10	$81.75	$81.65	$0.10	603.0	-0.38%
2025-06-09	$82.41	$81.63	$0.78	1,762.0	+0.56%
2025-06-06	$81.56	$81.21	$0.35	2,142.0	+1.15%
2025-06-05	$81.21	$80.42	$0.7899	4,731.0	-0.29%
2025-06-04	$81.33	$80.87	$0.4597	1,072.0	-0.37%
2025-06-03	$81.17	$80.90	$0.269	1,457.0	+1.71%

Invesco S P Spin Off Etf Stock (CSD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Spin Off Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CSD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Spin Off Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Spin Off Etf Storia dei prezzi delle azioni (CSD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$85.34	$83.51	$1.83	3,202.0	+1.56%
2025-06	$84.60	$79.44	$5.16	26,054.0	+4.95%
2025-05	$81.43	$72.89	$8.54	42,973.0	+8.78%
2025-04	$77.44	$63.06	$14.38	73,380.0	-2.04%
2025-03	$80.91	$73.17	$7.74	47,235.0	-7.75%
2025-02	$90.73	$80.17	$10.56	239,992.0	-8.08%
2025-01	$92.22	$82.58	$9.64	66,991.0	+7.68%

Invesco S P Spin Off Etf Storia dei prezzi delle azioni (CSD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$90.00	$81.58	$8.42	181,232.0	-7.11%
2024-11	$93.60	$80.78	$12.82	55,909.0	+7.53%
2024-10	$84.63	$79.20	$5.43	55,419.0	+2.90%
2024-09	$81.00	$72.17	$8.83	23,189.0	+5.12%
2024-08	$76.43	$68.73	$7.70	13,849.0	+1.33%
2024-07	$76.18	$69.13	$7.05	19,941.0	+8.31%
2024-06	$71.20	$68.31	$2.89	63,903.0	-2.54%
2024-05	$73.54	$68.05	$5.49	146,237.0	+4.60%
2024-04	$71.00	$66.95	$4.05	17,932.0	-3.75%
2024-03	$70.98	$67.86	$3.12	24,061.0	+4.26%
2024-02	$68.37	$62.23	$6.14	25,139.0	+8.86%
2024-01	$64.25	$61.00	$3.25	36,913.0	-3.04%

Invesco S P Spin Off Etf Storia dei prezzi delle azioni (CSD) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$65.08	$59.51	$5.57	43,829.0	+8.85%
2023-11	$59.45	$53.64	$5.81	17,692.0	+10.91%
2023-10	$56.85	$52.14	$4.71	35,320.0	-4.66%
2023-09	$59.06	$54.73	$4.33	23,550.0	-4.27%
2023-08	$59.71	$56.62	$3.09	17,535.0	-1.92%
2023-07	$59.67	$55.35	$4.32	25,753.0	+5.02%
2023-06	$57.34	$53.58	$3.76	20,512.0	+6.76%
2023-05	$55.60	$53.22	$2.37	23,093.0	-4.14%
2023-04	$56.73	$53.47	$3.26	15,159.0	-1.92%
2023-03	$59.05	$53.17	$5.88	18,895.0	-2.01%
2023-02	$60.02	$57.33	$2.69	31,027.0	-0.71%
2023-01	$58.18	$51.92	$6.26	26,590.0	+11.08%

VTV

$179.63

0.15%

VUG

$442.40

1.09%

IJH

$63.83

0.79%

EFA

$90.08

0.07%

IWF

$427.95

0.91%

QQQ

$554.16

1.26%