Scarica l'app Stockscreener
32.06
0.87%
-0.28
Dopo l'orario di chiusura:
32.06
Storico Dei Prezzi Delle Azioni Di Congress Smid Growth Etf (CSMD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-15 | $32.50 | $32.06 | $0.44 | 26,457.0 | -0.87% |
| 2025-08-14 | $32.47 | $32.28 | $0.191 | 36,111.0 | -1.22% |
| 2025-08-13 | $32.74 | $32.32 | $0.4249 | 28,272.0 | +0.58% |
| 2025-08-12 | $32.55 | $31.91 | $0.64 | 33,501.0 | +2.36% |
| 2025-08-11 | $31.99 | $31.77 | $0.22 | 24,902.0 | -0.09% |
| 2025-08-08 | $32.22 | $31.79 | $0.4254 | 42,491.0 | -0.23% |
| 2025-08-07 | $32.26 | $31.60 | $0.66 | 23,429.0 | -0.48% |
| 2025-08-06 | $32.30 | $31.95 | $0.35 | 22,448.0 | -0.14% |
| 2025-08-05 | $32.52 | $32.06 | $0.455 | 22,207.0 | -0.22% |
| 2025-08-04 | $32.17 | $31.87 | $0.30 | 57,149.0 | +1.29% |
| 2025-08-01 | $31.80 | $31.45 | $0.345 | 39,754.0 | -0.90% |
| 2025-07-31 | $32.48 | $32.05 | $0.43 | 50,548.0 | -1.14% |
| 2025-07-30 | $33.45 | $32.22 | $1.23 | 34,109.0 | -0.15% |
| 2025-07-29 | $32.52 | $32.21 | $0.31 | 64,802.0 | +0.90% |
| 2025-07-28 | $32.24 | $32.09 | $0.1547 | 17,548.0 | -0.11% |
| 2025-07-25 | $32.26 | $31.93 | $0.3258 | 14,608.0 | +1.85% |
| 2025-07-24 | $31.78 | $31.52 | $0.26 | 38,707.0 | +0.03% |
| 2025-07-23 | $31.69 | $31.57 | $0.1194 | 11,934.0 | +0.19% |
| 2025-07-22 | $31.63 | $31.35 | $0.2771 | 25,262.0 | +1.58% |
| 2025-07-21 | $31.45 | $31.07 | $0.3798 | 17,427.0 | -1.15% |
| 2025-07-18 | $31.60 | $31.31 | $0.29 | 17,389.0 | +0.03% |
| 2025-07-17 | $31.49 | $31.31 | $0.1766 | 20,497.0 | +1.13% |
Congress Smid Growth Etf Stock (CSMD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Congress Smid Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CSMD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Congress Smid Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Congress Smid Growth Etf Storia dei prezzi delle azioni (CSMD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $32.74 | $31.45 | $1.29 | 383,178.0 | +0.03% |
| 2025-07 | $33.45 | $30.79 | $2.66 | 650,573.0 | +2.79% |
| 2025-06 | $31.37 | $29.78 | $1.59 | 664,474.0 | +3.55% |
| 2025-05 | $30.76 | $27.84 | $2.92 | 614,133.0 | +8.58% |
| 2025-04 | $28.29 | $24.23 | $4.06 | 1,306,649.0 | +0.25% |
| 2025-03 | $29.32 | $26.88 | $2.44 | 905,267.0 | -4.82% |
| 2025-02 | $31.21 | $28.64 | $2.57 | 666,595.0 | -5.77% |
| 2025-01 | $32.20 | $29.68 | $2.52 | 589,413.0 | +3.07% |
Congress Smid Growth Etf Storia dei prezzi delle azioni (CSMD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $32.09 | $29.60 | $2.49 | 894,616.0 | -6.28% |
| 2024-11 | $32.27 | $29.20 | $3.07 | 1,102,442.0 | +10.05% |
| 2024-10 | $30.44 | $28.97 | $1.47 | 894,420.0 | -3.01% |
| 2024-09 | $30.12 | $27.83 | $2.29 | 519,315.0 | +0.91% |
| 2024-08 | $29.97 | $27.29 | $2.68 | 511,459.0 | -0.50% |
| 2024-07 | $30.59 | $28.30 | $2.29 | 631,441.0 | +3.94% |
| 2024-06 | $29.22 | $28.08 | $1.14 | 883,209.0 | -0.14% |
| 2024-05 | $29.33 | $27.59 | $1.74 | 662,157.0 | +3.48% |
| 2024-04 | $29.83 | $27.27 | $2.56 | 716,552.0 | -7.87% |
| 2024-03 | $30.15 | $28.73 | $1.42 | 646,993.0 | +4.46% |
| 2024-02 | $28.82 | $26.08 | $2.74 | 655,034.0 | +9.99% |
| 2024-01 | $26.91 | $25.63 | $1.28 | 1,077,045.0 | -1.68% |
Congress Smid Growth Etf Storia dei prezzi delle azioni (CSMD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $26.99 | $24.55 | $2.44 | 1,146,922.0 | +9.09% |
| 2023-11 | $24.59 | $22.30 | $2.29 | 1,373,851.0 | +7.67% |
| 2023-10 | $24.52 | $22.40 | $2.12 | 629,440.0 | +0.00% |
0.12%
0.59%
Capitalizzazione:
|
Volume (24 ore):