loading

Storico Dei Prezzi Delle Azioni Di Cohen Steers Real Estate Active Etf (CSRE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $26.12 $25.77 $0.35 14,151.0 +0.06%
2025-07-01 $26.06 $25.73 $0.33 12,961.0 +0.49%
2025-06-30 $25.88 $25.40 $0.484 20,040.0 +0.76%
2025-06-27 $25.89 $25.55 $0.34 9,882.0 -0.58%
2025-06-26 $25.79 $25.59 $0.195 21,608.0 -0.23%
2025-06-25 $26.27 $25.82 $0.45 22,944.0 -2.05%
2025-06-24 $26.48 $26.20 $0.2801 34,679.0 +0.15%
2025-06-23 $26.32 $25.98 $0.34 52,572.0 +1.39%
2025-06-20 $26.14 $25.95 $0.19 17,000.0 -0.08%
2025-06-18 $26.46 $25.87 $0.59 25,885.0 +0.50%
2025-06-17 $26.02 $25.76 $0.2563 22,531.0 -0.17%
2025-06-16 $26.16 $25.84 $0.32 10,032.0 +0.29%
2025-06-13 $25.94 $25.67 $0.273 49,447.0 -0.77%
2025-06-12 $26.27 $25.85 $0.42 101,893.0 +0.35%
2025-06-11 $26.15 $25.84 $0.31 32,679.0 -0.69%
2025-06-10 $26.71 $25.91 $0.80 37,836.0 +0.79%
2025-06-09 $26.03 $25.77 $0.26 38,366.0 -0.06%
2025-06-06 $25.99 $25.78 $0.2088 36,474.0 +0.43%
2025-06-05 $25.91 $25.65 $0.26 30,814.0 +0.00%
2025-06-04 $26.10 $25.64 $0.46 10,764.0 +0.00%
2025-06-03 $25.83 $25.67 $0.16 46,429.0 -0.31%

Cohen Steers Real Estate Active Etf Stock (CSRE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cohen Steers Real Estate Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CSRE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cohen Steers Real Estate Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cohen Steers Real Estate Active Etf Storia dei prezzi delle azioni (CSRE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $26.12 $25.73 $0.39 41,263.0 +0.54%
2025-06 $26.71 $25.40 $1.31 644,560.0 -0.05%
2025-05 $26.37 $24.91 $1.46 433,051.0 +1.62%
2025-04 $27.34 $22.22 $5.12 268,453.0 -0.45%
2025-03 $26.38 $24.79 $1.59 132,521.0 -1.94%
2025-02 $26.03 $25.36 $0.6662 468,887.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Capitalizzazione:     |  Volume (24 ore):