Scarica l'app Stockscreener
7.80
3.45%
0.26
Storico Dei Prezzi Delle Azioni Di Global X Cleantech Etf (CTEC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-03 | $7.82 | $7.48 | $0.34 | 13,186.0 | +3.45% |
| 2025-07-02 | $7.59 | $7.23 | $0.36 | 23,809.0 | +4.98% |
| 2025-07-01 | $7.25 | $7.05 | $0.203 | 6,546.0 | +1.01% |
| 2025-06-30 | $7.25 | $7.06 | $0.19 | 9,937.0 | +0.28% |
| 2025-06-27 | $7.15 | $7.03 | $0.12 | 2,254.0 | -2.07% |
| 2025-06-26 | $7.30 | $7.00 | $0.30 | 22,281.0 | +2.99% |
| 2025-06-25 | $7.04 | $6.95 | $0.09 | 9,812.0 | +2.78% |
| 2025-06-24 | $6.90 | $6.74 | $0.16 | 8,825.0 | +2.55% |
| 2025-06-23 | $6.69 | $6.65 | $0.04 | 3,538.0 | -0.30% |
| 2025-06-20 | $6.81 | $6.69 | $0.12 | 18,264.0 | -1.18% |
| 2025-06-18 | $6.84 | $6.68 | $0.16 | 6,315.0 | -0.15% |
| 2025-06-17 | $6.85 | $6.74 | $0.11 | 4,932.0 | -5.21% |
| 2025-06-16 | $7.20 | $7.03 | $0.17 | 7,649.0 | +1.31% |
| 2025-06-13 | $7.06 | $6.91 | $0.1465 | 5,717.0 | +0.00% |
| 2025-06-12 | $7.10 | $7.03 | $0.07 | 3,692.0 | -0.42% |
| 2025-06-11 | $7.12 | $6.97 | $0.15 | 10,773.0 | +2.90% |
| 2025-06-10 | $6.99 | $6.80 | $0.19 | 2,732.0 | +1.17% |
| 2025-06-09 | $6.92 | $6.78 | $0.1399 | 2,852.0 | +0.15% |
| 2025-06-06 | $6.81 | $6.65 | $0.16 | 3,192.0 | +2.72% |
| 2025-06-05 | $6.65 | $6.59 | $0.06 | 3,376.0 | -0.30% |
| 2025-06-04 | $6.66 | $6.56 | $0.10 | 3,127.0 | +0.15% |
| 2025-06-03 | $6.68 | $6.45 | $0.23 | 1,924.0 | +1.22% |
Global X Cleantech Etf Stock (CTEC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Cleantech Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CTEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Cleantech Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Cleantech Etf Storia dei prezzi delle azioni (CTEC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $7.82 | $7.05 | $0.773 | 43,541.0 | +9.70% |
| 2025-06 | $7.30 | $6.39 | $0.9099 | 139,387.0 | +7.73% |
| 2025-05 | $6.95 | $5.58 | $1.37 | 322,978.0 | +12.63% |
| 2025-04 | $6.17 | $5.18 | $0.99 | 1,204,661.0 | -2.17% |
| 2025-03 | $6.80 | $5.92 | $0.88 | 290,646.0 | -5.37% |
| 2025-02 | $6.95 | $6.29 | $0.66 | 296,247.0 | -6.08% |
| 2025-01 | $7.59 | $6.46 | $1.13 | 720,421.0 | -0.66% |
Global X Cleantech Etf Storia dei prezzi delle azioni (CTEC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $7.55 | $6.65 | $0.903 | 471,900.0 | -6.81% |
| 2024-11 | $7.85 | $6.65 | $1.20 | 380,788.0 | -1.00% |
| 2024-10 | $8.27 | $7.20 | $1.07 | 289,028.0 | -10.35% |
| 2024-09 | $8.42 | $7.16 | $1.26 | 196,860.0 | +7.18% |
| 2024-08 | $8.28 | $7.20 | $1.08 | 289,816.0 | -4.41% |
| 2024-07 | $8.99 | $7.69 | $1.30 | 358,855.0 | +2.38% |
| 2024-06 | $10.05 | $7.97 | $2.08 | 327,299.0 | -19.58% |
| 2024-05 | $10.07 | $8.64 | $1.43 | 236,777.0 | +14.10% |
| 2024-04 | $9.67 | $8.30 | $1.37 | 257,696.0 | -9.75% |
| 2024-03 | $9.86 | $8.96 | $0.90 | 501,904.0 | +6.21% |
| 2024-02 | $9.87 | $8.62 | $1.25 | 623,967.0 | +0.11% |
| 2024-01 | $10.77 | $8.73 | $2.04 | 636,713.0 | -16.32% |
Global X Cleantech Etf Storia dei prezzi delle azioni (CTEC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $10.96 | $9.28 | $1.68 | 543,738.0 | +9.69% |
| 2023-11 | $10.10 | $8.75 | $1.35 | 439,447.0 | +9.56% |
| 2023-10 | $10.79 | $8.90 | $1.89 | 393,473.0 | -17.73% |
| 2023-09 | $12.53 | $10.67 | $1.86 | 678,135.0 | -11.27% |
| 2023-08 | $14.68 | $11.87 | $2.81 | 603,446.0 | -17.08% |
| 2023-07 | $15.74 | $13.99 | $1.75 | 425,998.0 | +1.16% |
| 2023-06 | $15.42 | $13.93 | $1.49 | 513,972.0 | +3.30% |
| 2023-05 | $14.80 | $13.92 | $0.88 | 439,051.0 | -1.52% |
| 2023-04 | $15.99 | $14.18 | $1.81 | 623,030.0 | -9.23% |
| 2023-03 | $16.05 | $14.35 | $1.70 | 330,131.0 | +0.00% |
0.63%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):