Scarica l'app Stockscreener
8.575
0.02%
0.0013
Dopo l'orario di chiusura:
8.57
-0.005
-0.06%
Storico Dei Prezzi Delle Azioni Di Global X Cleantech Etf (CTEC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-25 | $8.57 | $8.45 | $0.125 | 7,573.0 | +0.02% |
| 2025-07-24 | $8.70 | $8.50 | $0.20 | 3,632.0 | +0.81% |
| 2025-07-23 | $8.54 | $8.41 | $0.1298 | 743.0 | -1.07% |
| 2025-07-22 | $8.61 | $8.26 | $0.3488 | 6,948.0 | +3.12% |
| 2025-07-21 | $8.41 | $8.30 | $0.11 | 18,174.0 | +0.25% |
| 2025-07-18 | $8.33 | $8.23 | $0.10 | 4,366.0 | +2.79% |
| 2025-07-17 | $8.14 | $7.96 | $0.184 | 6,625.0 | +2.20% |
| 2025-07-16 | $7.99 | $7.83 | $0.16 | 7,110.0 | -0.32% |
| 2025-07-15 | $8.06 | $7.93 | $0.1302 | 8,306.0 | +0.95% |
| 2025-07-14 | $7.87 | $7.79 | $0.075 | 2,664.0 | +0.06% |
| 2025-07-11 | $7.91 | $7.84 | $0.07 | 8,724.0 | -1.38% |
| 2025-07-10 | $7.97 | $7.90 | $0.0699 | 3,628.0 | +1.40% |
| 2025-07-09 | $7.87 | $7.68 | $0.19 | 12,119.0 | +2.21% |
| 2025-07-08 | $7.72 | $7.64 | $0.0788 | 3,843.0 | +0.65% |
| 2025-07-07 | $7.73 | $7.59 | $0.14 | 13,334.0 | -2.05% |
| 2025-07-03 | $7.82 | $7.48 | $0.34 | 13,186.0 | +3.45% |
| 2025-07-02 | $7.59 | $7.23 | $0.36 | 23,809.0 | +4.98% |
| 2025-07-01 | $7.25 | $7.05 | $0.203 | 6,546.0 | +1.01% |
| 2025-06-30 | $7.25 | $7.06 | $0.19 | 9,937.0 | +0.28% |
| 2025-06-27 | $7.15 | $7.03 | $0.12 | 2,254.0 | -2.07% |
| 2025-06-26 | $7.30 | $7.00 | $0.30 | 22,281.0 | +2.99% |
Global X Cleantech Etf Stock (CTEC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Cleantech Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CTEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Cleantech Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Cleantech Etf Storia dei prezzi delle azioni (CTEC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $8.70 | $7.05 | $1.65 | 158,903.0 | +20.60% |
| 2025-06 | $7.30 | $6.39 | $0.9099 | 139,387.0 | +7.73% |
| 2025-05 | $6.95 | $5.58 | $1.37 | 322,978.0 | +12.63% |
| 2025-04 | $6.17 | $5.18 | $0.99 | 1,204,661.0 | -2.17% |
| 2025-03 | $6.80 | $5.92 | $0.88 | 290,646.0 | -5.37% |
| 2025-02 | $6.95 | $6.29 | $0.66 | 296,247.0 | -6.08% |
| 2025-01 | $7.59 | $6.46 | $1.13 | 720,421.0 | -0.66% |
Global X Cleantech Etf Storia dei prezzi delle azioni (CTEC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $7.55 | $6.65 | $0.903 | 471,900.0 | -6.81% |
| 2024-11 | $7.85 | $6.65 | $1.20 | 380,788.0 | -1.00% |
| 2024-10 | $8.27 | $7.20 | $1.07 | 289,028.0 | -10.35% |
| 2024-09 | $8.42 | $7.16 | $1.26 | 196,860.0 | +7.18% |
| 2024-08 | $8.28 | $7.20 | $1.08 | 289,816.0 | -4.41% |
| 2024-07 | $8.99 | $7.69 | $1.30 | 358,855.0 | +2.38% |
| 2024-06 | $10.05 | $7.97 | $2.08 | 327,299.0 | -19.58% |
| 2024-05 | $10.07 | $8.64 | $1.43 | 236,777.0 | +14.10% |
| 2024-04 | $9.67 | $8.30 | $1.37 | 257,696.0 | -9.75% |
| 2024-03 | $9.86 | $8.96 | $0.90 | 501,904.0 | +6.21% |
| 2024-02 | $9.87 | $8.62 | $1.25 | 623,967.0 | +0.11% |
| 2024-01 | $10.77 | $8.73 | $2.04 | 636,713.0 | -16.32% |
Global X Cleantech Etf Storia dei prezzi delle azioni (CTEC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $10.96 | $9.28 | $1.68 | 543,738.0 | +9.69% |
| 2023-11 | $10.10 | $8.75 | $1.35 | 439,447.0 | +9.56% |
| 2023-10 | $10.79 | $8.90 | $1.89 | 393,473.0 | -17.73% |
| 2023-09 | $12.53 | $10.67 | $1.86 | 678,135.0 | -11.27% |
| 2023-08 | $14.68 | $11.87 | $2.81 | 603,446.0 | -17.08% |
| 2023-07 | $15.74 | $13.99 | $1.75 | 425,998.0 | +1.16% |
| 2023-06 | $15.42 | $13.93 | $1.49 | 513,972.0 | +3.30% |
| 2023-05 | $14.80 | $13.92 | $0.88 | 439,051.0 | -1.52% |
| 2023-04 | $15.99 | $14.18 | $1.81 | 623,030.0 | -9.23% |
| 2023-03 | $16.05 | $14.35 | $1.70 | 330,131.0 | +0.00% |
0.43%
0.12%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):