2.54
price down icon0.14%   -0.0036
after-market Dopo l'orario di chiusura: 2.56 0.02 +0.79%
loading

Storico Dei Prezzi Delle Azioni Di Herzfeld Caribbean Basin Fund Inc (CUBA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $2.55 $2.52 $0.0301 29,871.0 -0.14%
2025-07-01 $2.56 $2.50 $0.055 83,277.0 +0.60%
2025-06-30 $2.54 $2.46 $0.08 61,534.0 -0.46%
2025-06-27 $2.55 $2.48 $0.07 31,825.0 +0.00%
2025-06-26 $2.55 $2.50 $0.05 49,168.0 +0.00%
2025-06-25 $2.56 $2.45 $0.11 78,392.0 -0.39%
2025-06-24 $2.56 $2.50 $0.06 17,663.0 +1.69%
2025-06-23 $2.52 $2.46 $0.06 19,393.0 +1.52%
2025-06-20 $2.50 $2.47 $0.033 40,693.0 -0.80%
2025-06-18 $2.50 $2.44 $0.06 10,621.0 +0.00%
2025-06-17 $2.50 $2.46 $0.04 23,645.0 +0.00%
2025-06-16 $2.49 $2.44 $0.05 26,688.0 +0.00%
2025-06-13 $2.50 $2.43 $0.0693 25,077.0 +1.01%
2025-06-12 $2.47 $2.42 $0.0455 31,546.0 +1.44%
2025-06-11 $2.43 $2.41 $0.02 12,847.0 +0.62%
2025-06-10 $2.42 $2.40 $0.018 19,640.0 -0.21%
2025-06-09 $2.42 $2.40 $0.015 17,164.0 +0.41%
2025-06-06 $2.43 $2.40 $0.03 57,042.0 +0.00%
2025-06-05 $2.43 $2.41 $0.02 22,810.0 -0.21%
2025-06-04 $2.43 $2.41 $0.02 33,654.0 +0.09%
2025-06-03 $2.43 $2.40 $0.0266 37,184.0 +0.74%

Herzfeld Caribbean Basin Fund Inc Stock (CUBA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Herzfeld Caribbean Basin Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CUBA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Herzfeld Caribbean Basin Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Herzfeld Caribbean Basin Fund Inc Storia dei prezzi delle azioni (CUBA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $2.56 $2.50 $0.055 143,019.0 +0.46%
2025-06 $2.56 $2.39 $0.17 654,291.0 +4.05%
2025-05 $2.80 $2.35 $0.4496 1,237,723.0 -3.95%
2025-04 $2.70 $2.36 $0.34 855,368.0 -5.24%
2025-03 $2.73 $2.30 $0.425 6,798,550.0 +14.59%
2025-02 $2.50 $2.32 $0.18 546,602.0 -6.05%
2025-01 $2.60 $2.30 $0.30 1,005,948.0 +6.21%

Herzfeld Caribbean Basin Fund Inc Storia dei prezzi delle azioni (CUBA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.60 $2.39 $0.2099 862,358.0 +5.76%
2024-11 $2.59 $2.36 $0.23 871,025.0 +0.83%
2024-10 $2.46 $2.21 $0.25 1,026,749.0 +6.64%
2024-09 $2.34 $2.20 $0.1399 860,277.0 -0.88%
2024-08 $2.36 $2.15 $0.21 640,816.0 -3.18%
2024-07 $2.45 $2.28 $0.17 875,985.0 +0.21%
2024-06 $2.46 $2.27 $0.19 782,627.0 -6.56%
2024-05 $2.54 $2.39 $0.15 1,095,564.0 +3.36%
2024-04 $2.60 $2.34 $0.2555 1,093,548.0 -6.05%
2024-03 $2.79 $2.49 $0.303 3,189,877.5 +4.81%
2024-02 $2.56 $2.41 $0.142 1,422,856.7 -3.33%
2024-01 $2.63 $2.43 $0.1988 1,102,578.8 -2.88%

Herzfeld Caribbean Basin Fund Inc Storia dei prezzi delle azioni (CUBA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.82 $2.29 $0.5302 3,665,191.4 +10.98%
2023-11 $2.92 $2.13 $0.7858 1,354,911.3 -18.14%
2023-10 $3.22 $2.77 $0.445 1,150,889.4 -8.38%
2023-09 $3.52 $3.12 $0.3977 741,503.1 -9.97%
2023-08 $3.92 $3.50 $0.4166 746,576.0 -8.28%
2023-07 $3.86 $3.64 $0.2272 335,858.9 +2.41%
2023-06 $3.74 $3.43 $0.3127 253,870.3 +8.82%
2023-05 $3.79 $3.37 $0.4166 473,006.5 -3.20%
2023-04 $3.66 $3.41 $0.2556 223,612.3 +0.40%
2023-03 $3.84 $3.40 $0.445 255,211.7 -5.44%
2023-02 $4.12 $3.69 $0.4261 783,244.1 -4.66%
2023-01 $3.92 $3.45 $0.4763 317,309.9 +12.58%
closed_end_fund_equity GAB
$5.90
price up icon 0.68%
closed_end_fund_equity USA
$6.90
price up icon 0.73%
closed_end_fund_equity CLM
$8.14
price up icon 0.37%
closed_end_fund_equity KYN
$12.64
price up icon 0.48%
closed_end_fund_equity GDV
$26.45
price up icon 0.72%
closed_end_fund_equity ETY
$15.59
price up icon 0.06%
Capitalizzazione:     |  Volume (24 ore):