1.0805
price down icon2.66%   -0.0295
 
loading

Storico Dei Prezzi Delle Azioni Di Cxapp Inc (CXAI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-22 $1.12 $1.03 $0.09 360,968.0 -2.66%
2025-07-21 $1.15 $1.03 $0.1221 2,144,428.0 +8.82%
2025-07-18 $1.06 $1.01 $0.05 360,967.0 -1.92%
2025-07-17 $1.06 $0.9871 $0.0729 614,269.0 +2.97%
2025-07-16 $1.01 $0.961 $0.049 375,810.0 +4.11%
2025-07-15 $1.01 $0.97 $0.0405 369,515.0 -2.99%
2025-07-14 $1.02 $0.99 $0.03 383,054.0 +0.32%
2025-07-11 $1.03 $0.9903 $0.0374 120,674.0 -2.27%
2025-07-10 $1.02 $0.9741 $0.0459 345,139.0 +2.00%
2025-07-09 $1.02 $0.9902 $0.0298 245,957.0 +0.00%
2025-07-08 $1.03 $0.96 $0.07 446,837.0 +5.22%
2025-07-07 $1.04 $0.9501 $0.0899 817,116.0 -9.49%
2025-07-03 $1.07 $1.05 $0.02 233,946.0 +1.94%
2025-07-02 $1.05 $1.01 $0.04 388,121.0 +1.98%
2025-07-01 $1.06 $0.99 $0.07 441,513.0 -5.61%
2025-06-30 $1.10 $1.00 $0.0999 996,986.0 +4.90%
2025-06-27 $1.11 $0.925 $0.185 2,942,760.0 +12.46%
2025-06-26 $0.908 $0.88 $0.028 326,641.0 +1.56%
2025-06-25 $0.93 $0.89 $0.04 245,558.0 -3.67%
2025-06-24 $0.933 $0.8857 $0.0473 197,494.0 +3.23%

Cxapp Inc Stock (CXAI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cxapp Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CXAI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cxapp Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cxapp Inc Storia dei prezzi delle azioni (CXAI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.15 $0.9501 $0.1999 7,648,314.0 +0.98%
2025-06 $1.11 $0.8739 $0.2361 9,140,224.0 +7.68%
2025-05 $1.45 $0.9367 $0.5133 14,110,435.0 -14.34%
2025-04 $1.49 $0.781 $0.709 120,615,646.0 +28.90%
2025-03 $1.22 $0.764 $0.456 6,171,590.0 -21.75%
2025-02 $1.69 $1.10 $0.585 9,102,857.0 -23.84%
2025-01 $2.54 $1.50 $1.04 24,785,704.0 -17.03%

Cxapp Inc Storia dei prezzi delle azioni (CXAI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.50 $1.46 $1.04 45,941,992.0 +19.16%
2024-11 $2.02 $1.24 $0.78 12,660,759.0 +18.44%
2024-10 $1.72 $1.39 $0.3285 5,755,604.0 -16.07%
2024-09 $2.11 $1.59 $0.523 5,936,378.0 -19.62%
2024-08 $3.76 $1.09 $2.67 223,464,930.0 +1.46%
2024-07 $2.66 $2.00 $0.6602 5,270,285.0 +1.98%
2024-06 $2.78 $2.01 $0.77 6,713,995.0 -14.41%
2024-05 $4.06 $2.02 $2.04 21,913,452.0 -29.76%
2024-04 $7.07 $3.10 $3.97 383,013,744.0 +37.14%
2024-03 $3.45 $1.75 $1.70 68,115,576.0 -17.79%
2024-02 $3.45 $1.10 $2.35 136,994,067.0 +166.07%
2024-01 $1.70 $1.03 $0.67 13,701,228.0 -13.18%

Cxapp Inc Storia dei prezzi delle azioni (CXAI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.59 $1.23 $0.36 5,800,415.0 -5.84%
2023-11 $1.67 $1.18 $0.49 9,697,758.0 +11.38%
2023-10 $1.97 $1.17 $0.80 7,440,708.0 -32.04%
2023-09 $5.69 $1.29 $4.40 38,056,819.0 -54.41%
2023-08 $8.08 $3.88 $4.20 6,746,938.0 -40.66%
2023-07 $11.31 $6.10 $5.21 11,217,589.0 -38.74%
2023-06 $14.14 $9.12 $5.02 32,074,303.0 -11.22%
2023-05 $16.00 $6.33 $9.67 43,329,470.0 -2.30%
2023-04 $21.00 $1.21 $19.79 320,154,619.0 +595.58%
2023-03 $2.05 $1.42 $0.63 1,447,236.0 +0.00%
$418.73
price down icon 1.75%
software_application ADP
$302.86
price up icon 0.66%
$197.14
price down icon 1.36%
$123.92
price down icon 3.62%
$370.59
price up icon 0.67%
$91.66
price up icon 0.49%
Capitalizzazione:     |  Volume (24 ore):