0.2479
price down icon26.29%   -0.0884
pre-market  Pre-mercato:  .24   -0.0079   -3.19%
loading

Storico Dei Prezzi Delle Azioni Di Cyclacel Pharmaceuticals Inc (CYCC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $0.29 $0.23 $0.06 4,243,672.0 -26.29%
2025-07-01 $0.3399 $0.3175 $0.0224 290,131.0 +1.82%
2025-06-30 $0.3303 $0.32 $0.0103 396,205.0 -0.21%
2025-06-27 $0.353 $0.3242 $0.0288 469,377.0 -5.37%
2025-06-26 $0.3699 $0.3353 $0.0346 742,104.0 -4.30%
2025-06-25 $0.4075 $0.325 $0.0825 3,814,888.0 +4.43%
2025-06-24 $0.35 $0.313 $0.037 541,320.0 +6.97%
2025-06-23 $0.34 $0.3223 $0.0177 695,978.0 -4.02%
2025-06-20 $0.369 $0.3201 $0.0489 1,190,419.0 +1.01%
2025-06-18 $0.3486 $0.3163 $0.0323 1,728,142.0 -3.68%
2025-06-17 $0.3745 $0.294 $0.0805 17,265,283.0 +2.76%
2025-06-16 $0.39 $0.3139 $0.0761 2,292,533.0 -17.25%
2025-06-13 $0.4642 $0.323 $0.1412 7,133,060.0 +14.79%
2025-06-12 $0.36 $0.3098 $0.0502 4,001,392.0 +13.75%
2025-06-11 $0.3788 $0.273 $0.1058 8,967,561.0 +13.20%
2025-06-10 $0.3444 $0.25 $0.0944 7,290,793.0 -19.14%
2025-06-09 $0.4098 $0.2889 $0.1209 6,628,837.0 -6.81%
2025-06-06 $0.66 $0.3528 $0.3072 7,272,745.0 -38.84%
2025-06-05 $1.55 $0.5803 $0.9678 5,497,713.0 -58.28%
2025-06-04 $1.73 $1.35 $0.38 586,868.0 -13.17%
2025-06-03 $1.72 $1.59 $0.13 90,275.0 +1.83%

Cyclacel Pharmaceuticals Inc Stock (CYCC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cyclacel Pharmaceuticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CYCC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cyclacel Pharmaceuticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cyclacel Pharmaceuticals Inc Storia dei prezzi delle azioni (CYCC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.3399 $0.23 $0.1099 8,777,475.0 -24.95%
2025-06 $1.74 $0.25 $1.49 76,669,540.0 -79.74%
2025-05 $5.85 $1.36 $4.49 3,924,465.7 -60.54%
2025-04 $6.72 $2.73 $3.99 8,197,387.1 -7.52%
2025-03 $5.60 $4.32 $1.28 178,333.1 -15.78%
2025-02 $6.32 $4.82 $1.50 506,726.7 -0.45%
2025-01 $14.24 $5.12 $9.12 7,903,007.8 -11.44%

Cyclacel Pharmaceuticals Inc Storia dei prezzi delle azioni (CYCC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $7.44 $4.96 $2.48 534,863.6 -9.63%
2024-11 $10.18 $5.19 $5.00 1,770,498.6 -37.60%
2024-10 $39.84 $9.62 $30.22 3,930,520.1 -34.44%
2024-09 $18.08 $15.68 $2.40 36,404.3 -5.89%
2024-08 $28.16 $15.23 $12.93 109,469.2 -35.85%
2024-07 $29.92 $23.68 $6.24 77,705.8 +1.23%
2024-06 $41.12 $23.20 $17.92 189,895.4 -38.64%
2024-05 $64.00 $30.24 $33.76 1,529,384.5 +24.53%
2024-04 $37.60 $20.80 $16.80 1,626,978.3 +0.48%
2024-03 $48.32 $29.12 $19.20 50,831.7 -17.58%
2024-02 $49.28 $34.08 $15.20 61,334.3 +14.29%
2024-01 $58.40 $32.00 $26.40 480,714.4 -16.10%

Cyclacel Pharmaceuticals Inc Storia dei prezzi delle azioni (CYCC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $70.06 $3.70 $66.36 243,695.8 +790.00%
2023-11 $10.80 $4.26 $6.54 347,385.8 -44.30%
2023-10 $12.10 $5.49 $6.61 229,999.4 +51.85%
2023-09 $6.78 $4.48 $2.30 79,528.8 -10.43%
2023-08 $10.60 $5.36 $5.24 173,437.5 -40.81%
2023-07 $14.08 $8.80 $5.28 121,017.2 +13.56%
2023-06 $12.27 $8.96 $3.31 77,106.5 -7.95%
2023-05 $11.20 $8.00 $3.20 94,103.2 +4.92%
2023-04 $11.90 $8.96 $2.94 50,744.6 +6.92%
2023-03 $14.19 $8.96 $5.23 77,695.3 -32.08%
2023-02 $18.72 $13.15 $5.57 91,366.3 -7.06%
2023-01 $16.64 $10.72 $5.92 104,254.3 +35.50%
$20.44
price down icon 1.45%
$36.19
price up icon 0.86%
$22.62
price up icon 6.70%
$98.24
price up icon 0.64%
$108.26
price up icon 0.70%
biotechnology ONC
$244.32
price down icon 0.34%
Capitalizzazione:     |  Volume (24 ore):