loading

Storico Dei Prezzi Delle Azioni Di Dimensional Us Core Equity 1 Etf (DCOR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $68.07 $67.75 $0.3207 5,369.0 +0.73%
2025-07-02 $67.57 $67.05 $0.5173 63,908.0 +0.63%
2025-07-01 $67.34 $66.77 $0.5678 108,008.0 +0.43%
2025-06-30 $67.00 $66.60 $0.40 108,111.0 +0.38%
2025-06-27 $66.79 $66.15 $0.6367 58,497.0 +0.44%
2025-06-26 $66.34 $65.84 $0.50 262,186.0 +0.97%
2025-06-25 $65.85 $65.56 $0.29 113,248.0 -0.21%
2025-06-24 $65.87 $65.44 $0.4297 78,300.0 +0.80%
2025-06-23 $65.30 $64.41 $0.89 128,005.0 +0.88%
2025-06-20 $65.20 $64.53 $0.669 159,413.0 -0.06%
2025-06-18 $65.15 $64.65 $0.4999 69,096.0 +0.05%
2025-06-17 $65.17 $64.68 $0.4863 88,111.0 -0.80%
2025-06-16 $65.44 $65.08 $0.355 69,608.0 +0.93%
2025-06-13 $65.24 $64.51 $0.73 102,787.0 -1.25%
2025-06-12 $65.47 $64.97 $0.50 147,003.0 +0.26%
2025-06-11 $65.69 $65.11 $0.58 190,793.0 -0.32%
2025-06-10 $65.54 $65.20 $0.34 104,351.0 +0.49%
2025-06-09 $65.40 $65.13 $0.27 101,820.0 +0.05%
2025-06-06 $65.27 $64.92 $0.3499 115,710.0 +1.04%
2025-06-05 $64.97 $64.30 $0.67 62,476.0 -0.22%
2025-06-04 $64.90 $64.63 $0.2699 47,734.0 -0.09%
2025-06-03 $64.76 $64.18 $0.58 55,178.0 +0.76%

Dimensional Us Core Equity 1 Etf Stock (DCOR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional Us Core Equity 1 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DCOR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional Us Core Equity 1 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional Us Core Equity 1 Etf Storia dei prezzi delle azioni (DCOR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $68.07 $66.77 $1.30 177,285.0 +1.80%
2025-06 $67.00 $63.43 $3.57 2,130,975.0 +4.52%
2025-05 $64.84 $60.64 $4.20 2,156,311.0 +6.10%
2025-04 $62.26 $52.84 $9.41 6,119,035.0 -1.71%
2025-03 $65.24 $60.04 $5.20 2,950,166.0 -5.59%
2025-02 $67.07 $63.84 $3.23 1,864,124.0 -1.83%
2025-01 $66.97 $63.09 $3.88 2,118,975.0 +3.13%

Dimensional Us Core Equity 1 Etf Storia dei prezzi delle azioni (DCOR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $67.59 $63.51 $4.08 3,666,329.0 -4.31%
2024-11 $67.34 $62.86 $4.48 1,644,437.0 +6.89%
2024-10 $64.93 $62.43 $2.50 1,460,345.0 -0.73%
2024-09 $63.36 $59.30 $4.06 1,368,442.0 +1.62%
2024-08 $62.49 $56.48 $6.01 1,417,210.0 +1.71%
2024-07 $62.34 $59.36 $2.98 2,032,718.0 +2.96%
2024-06 $60.09 $58.03 $2.06 2,171,212.0 +1.66%
2024-05 $59.15 $55.76 $3.39 1,724,239.0 +4.53%
2024-04 $58.76 $55.22 $3.54 1,222,008.0 -4.50%
2024-03 $58.77 $56.29 $2.48 996,780.0 +3.70%
2024-02 $56.66 $53.76 $2.90 1,153,859.0 +5.13%
2024-01 $54.81 $52.33 $2.48 1,052,950.0 +0.61%

Dimensional Us Core Equity 1 Etf Storia dei prezzi delle azioni (DCOR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $53.88 $50.57 $3.31 1,580,208.0 +5.58%
2023-11 $50.73 $46.51 $4.23 1,442,654.0 +8.78%
2023-10 $49.06 $45.61 $3.45 1,883,832.0 +0.00%
exchange_traded_fund VTV
$179.53
price up icon 0.41%
exchange_traded_fund VUG
$440.06
price up icon 0.62%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Capitalizzazione:     |  Volume (24 ore):