Scarica l'app Stockscreener
34.11
0.15%
0.05
Dopo l'orario di chiusura:
34.08
-0.0254
-0.07%
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 10 Dec Etf (DECT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-25 | $34.14 | $34.01 | $0.13 | 11,803.0 | +0.15% |
| 2025-07-24 | $34.06 | $33.97 | $0.0899 | 10,280.0 | +0.22% |
| 2025-07-23 | $33.99 | $33.93 | $0.06 | 1,144.0 | +0.55% |
| 2025-07-22 | $33.83 | $33.69 | $0.14 | 12,638.0 | +0.05% |
| 2025-07-21 | $33.90 | $33.75 | $0.147 | 6,884.0 | +0.17% |
| 2025-07-18 | $33.78 | $33.69 | $0.093 | 12,235.0 | -0.04% |
| 2025-07-17 | $33.74 | $33.63 | $0.105 | 41,158.0 | +0.43% |
| 2025-07-16 | $33.60 | $33.40 | $0.2007 | 7,537.0 | +0.18% |
| 2025-07-15 | $33.69 | $33.52 | $0.1725 | 4,421.0 | -0.21% |
| 2025-07-14 | $33.65 | $33.54 | $0.112 | 15,454.0 | +0.09% |
| 2025-07-11 | $33.64 | $33.55 | $0.09 | 9,347.0 | -0.21% |
| 2025-07-10 | $33.68 | $33.53 | $0.1478 | 10,618.0 | +0.16% |
| 2025-07-09 | $33.62 | $33.44 | $0.18 | 7,628.0 | +0.44% |
| 2025-07-08 | $33.52 | $33.44 | $0.0758 | 6,407.0 | -0.01% |
| 2025-07-07 | $33.50 | $33.36 | $0.1386 | 4,203.0 | -0.54% |
| 2025-07-03 | $33.66 | $33.62 | $0.0423 | 4,658.0 | +0.59% |
| 2025-07-02 | $33.45 | $33.39 | $0.0591 | 3,437.0 | +0.26% |
| 2025-07-01 | $33.39 | $33.26 | $0.1295 | 6,107.0 | -0.13% |
| 2025-06-30 | $33.39 | $33.26 | $0.1299 | 4,077.0 | +0.48% |
| 2025-06-27 | $33.27 | $33.12 | $0.1469 | 3,463.0 | +0.26% |
| 2025-06-26 | $33.16 | $32.98 | $0.182 | 7,894.0 | +0.69% |
Allianzim U S Large Cap Buffer 10 Dec Etf Stock (DECT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 10 Dec Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DECT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 10 Dec Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap Buffer 10 Dec Etf Storia dei prezzi delle azioni (DECT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $34.14 | $33.26 | $0.88 | 187,762.0 | +2.14% |
| 2025-06 | $33.39 | $32.10 | $1.29 | 149,781.0 | +3.67% |
| 2025-05 | $32.40 | $30.95 | $1.45 | 260,515.0 | +4.27% |
| 2025-04 | $31.29 | $28.09 | $3.20 | 663,510.0 | -0.37% |
| 2025-03 | $32.33 | $30.63 | $1.70 | 304,056.0 | -3.79% |
| 2025-02 | $32.95 | $31.88 | $1.07 | 550,183.0 | -0.85% |
| 2025-01 | $32.81 | $31.46 | $1.35 | 301,033.0 | +2.00% |
Allianzim U S Large Cap Buffer 10 Dec Etf Storia dei prezzi delle azioni (DECT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $34.02 | $31.70 | $2.32 | 2,896,513.0 | -1.23% |
| 2024-11 | $32.40 | $32.04 | $0.36 | 165,741.0 | +1.09% |
| 2024-10 | $32.32 | $31.70 | $0.62 | 34,490.0 | +0.55% |
| 2024-09 | $31.87 | $31.14 | $0.7252 | 70,706.0 | +0.74% |
| 2024-08 | $31.63 | $29.90 | $1.73 | 67,540.0 | +1.17% |
| 2024-07 | $31.37 | $30.80 | $0.57 | 41,684.0 | +0.70% |
| 2024-06 | $31.10 | $30.44 | $0.6572 | 293,168.0 | +1.61% |
| 2024-05 | $30.65 | $29.56 | $1.09 | 922,237.0 | +2.93% |
| 2024-04 | $30.13 | $29.31 | $0.82 | 133,088.0 | -1.49% |
| 2024-03 | $30.13 | $29.53 | $0.6047 | 249,855.0 | +1.59% |
| 2024-02 | $29.68 | $28.84 | $0.84 | 353,272.0 | +2.78% |
| 2024-01 | $29.16 | $28.29 | $0.87 | 350,776.0 | +0.82% |
Allianzim U S Large Cap Buffer 10 Dec Etf Storia dei prezzi delle azioni (DECT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.73 | $27.68 | $1.05 | 1,683,670.0 | +3.09% |
| 2023-11 | $27.82 | $25.70 | $2.12 | 444,343.0 | +8.21% |
| 2023-10 | $26.73 | $25.35 | $1.38 | 99,048.0 | +0.00% |
0.43%
0.12%
Capitalizzazione:
|
Volume (24 ore):