33.43
price up icon0.26%   0.0851
after-market Dopo l'orario di chiusura: 33.45 0.0195 +0.06%
loading

Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 10 Dec Etf (DECT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $33.45 $33.39 $0.0591 3,437.0 +0.26%
2025-07-01 $33.39 $33.26 $0.1295 6,107.0 -0.13%
2025-06-30 $33.39 $33.26 $0.1299 4,077.0 +0.48%
2025-06-27 $33.27 $33.12 $0.1469 3,463.0 +0.26%
2025-06-26 $33.16 $32.98 $0.182 7,894.0 +0.69%
2025-06-25 $32.98 $32.89 $0.09 11,350.0 -0.05%
2025-06-24 $32.94 $32.77 $0.1714 3,239.0 +0.92%
2025-06-23 $32.65 $32.42 $0.2299 2,019.0 +0.68%
2025-06-20 $32.50 $32.34 $0.1588 6,365.0 -0.18%
2025-06-18 $32.63 $32.46 $0.1728 3,894.0 +0.00%
2025-06-17 $32.60 $32.42 $0.1781 7,519.0 -0.57%
2025-06-16 $32.75 $32.62 $0.1244 5,355.0 +0.74%
2025-06-13 $32.66 $32.42 $0.2397 7,797.0 -0.76%
2025-06-12 $32.71 $32.41 $0.2962 15,316.0 +0.18%
2025-06-11 $32.76 $32.59 $0.1685 6,030.0 -0.19%
2025-06-10 $32.68 $32.55 $0.1299 6,203.0 +0.28%
2025-06-09 $32.64 $32.54 $0.10 17,933.0 +0.07%
2025-06-06 $32.58 $32.50 $0.082 6,570.0 +0.79%
2025-06-05 $32.50 $32.27 $0.23 10,546.0 -0.34%
2025-06-04 $32.52 $32.33 $0.19 8,732.0 -0.04%
2025-06-03 $32.43 $32.28 $0.1495 7,289.0 +0.46%

Allianzim U S Large Cap Buffer 10 Dec Etf Stock (DECT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 10 Dec Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DECT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 10 Dec Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allianzim U S Large Cap Buffer 10 Dec Etf Storia dei prezzi delle azioni (DECT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $33.45 $33.26 $0.1891 12,981.0 +0.12%
2025-06 $33.39 $32.10 $1.29 149,781.0 +3.67%
2025-05 $32.40 $30.95 $1.45 260,515.0 +4.27%
2025-04 $31.29 $28.09 $3.20 663,510.0 -0.37%
2025-03 $32.33 $30.63 $1.70 304,056.0 -3.79%
2025-02 $32.95 $31.88 $1.07 550,183.0 -0.85%
2025-01 $32.81 $31.46 $1.35 301,033.0 +2.00%

Allianzim U S Large Cap Buffer 10 Dec Etf Storia dei prezzi delle azioni (DECT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $34.02 $31.70 $2.32 2,896,513.0 -1.23%
2024-11 $32.40 $32.04 $0.36 165,741.0 +1.09%
2024-10 $32.32 $31.70 $0.62 34,490.0 +0.55%
2024-09 $31.87 $31.14 $0.7252 70,706.0 +0.74%
2024-08 $31.63 $29.90 $1.73 67,540.0 +1.17%
2024-07 $31.37 $30.80 $0.57 41,684.0 +0.70%
2024-06 $31.10 $30.44 $0.6572 293,168.0 +1.61%
2024-05 $30.65 $29.56 $1.09 922,237.0 +2.93%
2024-04 $30.13 $29.31 $0.82 133,088.0 -1.49%
2024-03 $30.13 $29.53 $0.6047 249,855.0 +1.59%
2024-02 $29.68 $28.84 $0.84 353,272.0 +2.78%
2024-01 $29.16 $28.29 $0.87 350,776.0 +0.82%

Allianzim U S Large Cap Buffer 10 Dec Etf Storia dei prezzi delle azioni (DECT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $28.73 $27.68 $1.05 1,683,670.0 +3.09%
2023-11 $27.82 $25.70 $2.12 444,343.0 +8.21%
2023-10 $26.73 $25.35 $1.38 99,048.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Capitalizzazione:     |  Volume (24 ore):