34.11
price up icon0.15%   0.05
after-market Dopo l'orario di chiusura: 34.08 -0.0254 -0.07%
loading

Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 10 Dec Etf (DECT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $34.14 $34.01 $0.13 11,803.0 +0.15%
2025-07-24 $34.06 $33.97 $0.0899 10,280.0 +0.22%
2025-07-23 $33.99 $33.93 $0.06 1,144.0 +0.55%
2025-07-22 $33.83 $33.69 $0.14 12,638.0 +0.05%
2025-07-21 $33.90 $33.75 $0.147 6,884.0 +0.17%
2025-07-18 $33.78 $33.69 $0.093 12,235.0 -0.04%
2025-07-17 $33.74 $33.63 $0.105 41,158.0 +0.43%
2025-07-16 $33.60 $33.40 $0.2007 7,537.0 +0.18%
2025-07-15 $33.69 $33.52 $0.1725 4,421.0 -0.21%
2025-07-14 $33.65 $33.54 $0.112 15,454.0 +0.09%
2025-07-11 $33.64 $33.55 $0.09 9,347.0 -0.21%
2025-07-10 $33.68 $33.53 $0.1478 10,618.0 +0.16%
2025-07-09 $33.62 $33.44 $0.18 7,628.0 +0.44%
2025-07-08 $33.52 $33.44 $0.0758 6,407.0 -0.01%
2025-07-07 $33.50 $33.36 $0.1386 4,203.0 -0.54%
2025-07-03 $33.66 $33.62 $0.0423 4,658.0 +0.59%
2025-07-02 $33.45 $33.39 $0.0591 3,437.0 +0.26%
2025-07-01 $33.39 $33.26 $0.1295 6,107.0 -0.13%
2025-06-30 $33.39 $33.26 $0.1299 4,077.0 +0.48%
2025-06-27 $33.27 $33.12 $0.1469 3,463.0 +0.26%
2025-06-26 $33.16 $32.98 $0.182 7,894.0 +0.69%

Allianzim U S Large Cap Buffer 10 Dec Etf Stock (DECT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 10 Dec Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DECT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 10 Dec Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allianzim U S Large Cap Buffer 10 Dec Etf Storia dei prezzi delle azioni (DECT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $34.14 $33.26 $0.88 187,762.0 +2.14%
2025-06 $33.39 $32.10 $1.29 149,781.0 +3.67%
2025-05 $32.40 $30.95 $1.45 260,515.0 +4.27%
2025-04 $31.29 $28.09 $3.20 663,510.0 -0.37%
2025-03 $32.33 $30.63 $1.70 304,056.0 -3.79%
2025-02 $32.95 $31.88 $1.07 550,183.0 -0.85%
2025-01 $32.81 $31.46 $1.35 301,033.0 +2.00%

Allianzim U S Large Cap Buffer 10 Dec Etf Storia dei prezzi delle azioni (DECT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $34.02 $31.70 $2.32 2,896,513.0 -1.23%
2024-11 $32.40 $32.04 $0.36 165,741.0 +1.09%
2024-10 $32.32 $31.70 $0.62 34,490.0 +0.55%
2024-09 $31.87 $31.14 $0.7252 70,706.0 +0.74%
2024-08 $31.63 $29.90 $1.73 67,540.0 +1.17%
2024-07 $31.37 $30.80 $0.57 41,684.0 +0.70%
2024-06 $31.10 $30.44 $0.6572 293,168.0 +1.61%
2024-05 $30.65 $29.56 $1.09 922,237.0 +2.93%
2024-04 $30.13 $29.31 $0.82 133,088.0 -1.49%
2024-03 $30.13 $29.53 $0.6047 249,855.0 +1.59%
2024-02 $29.68 $28.84 $0.84 353,272.0 +2.78%
2024-01 $29.16 $28.29 $0.87 350,776.0 +0.82%

Allianzim U S Large Cap Buffer 10 Dec Etf Storia dei prezzi delle azioni (DECT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $28.73 $27.68 $1.05 1,683,670.0 +3.09%
2023-11 $27.82 $25.70 $2.12 444,343.0 +8.21%
2023-10 $26.73 $25.35 $1.38 99,048.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):