Scarica l'app Stockscreener
34.57
0.21%
-0.0738
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 10 Dec Etf (DECT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-05 | $34.58 | $34.47 | $0.1079 | 12,745.0 | -0.21% |
| 2025-09-04 | $34.64 | $34.43 | $0.21 | 57,765.0 | +0.68% |
| 2025-09-03 | $34.47 | $34.27 | $0.1999 | 10,374.0 | +0.36% |
| 2025-09-02 | $34.28 | $34.08 | $0.2044 | 12,693.0 | -0.47% |
| 2025-08-29 | $34.51 | $34.39 | $0.12 | 368,949.0 | -0.54% |
| 2025-08-28 | $34.69 | $34.49 | $0.195 | 13,721.0 | +0.22% |
| 2025-08-27 | $34.59 | $34.48 | $0.1091 | 8,422.0 | +0.18% |
| 2025-08-26 | $34.50 | $34.32 | $0.18 | 10,524.0 | +0.39% |
| 2025-08-25 | $34.48 | $34.36 | $0.1185 | 6,266.0 | -0.43% |
| 2025-08-22 | $34.52 | $34.42 | $0.0953 | 4,140.0 | +1.26% |
| 2025-08-21 | $34.13 | $34.00 | $0.1274 | 11,000.0 | -0.32% |
| 2025-08-20 | $34.19 | $33.98 | $0.2116 | 8,418.0 | -0.09% |
| 2025-08-19 | $34.43 | $34.18 | $0.2499 | 14,654.0 | -0.50% |
| 2025-08-18 | $34.41 | $34.34 | $0.07 | 6,353.0 | +0.03% |
| 2025-08-15 | $34.46 | $34.36 | $0.10 | 5,912.0 | -0.16% |
| 2025-08-14 | $34.48 | $34.37 | $0.11 | 12,719.0 | -0.02% |
| 2025-08-13 | $34.47 | $34.34 | $0.1288 | 7,871.0 | +0.27% |
| 2025-08-12 | $34.39 | $34.17 | $0.2199 | 3,829.0 | +0.91% |
| 2025-08-11 | $34.20 | $34.05 | $0.155 | 3,983.0 | -0.23% |
| 2025-08-08 | $34.18 | $34.05 | $0.1299 | 6,610.0 | +0.69% |
Allianzim U S Large Cap Buffer 10 Dec Etf Stock (DECT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 10 Dec Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DECT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 10 Dec Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap Buffer 10 Dec Etf Storia dei prezzi delle azioni (DECT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $34.64 | $34.08 | $0.5614 | 106,322.0 | +0.35% |
| 2025-08 | $34.69 | $33.44 | $1.25 | 543,564.0 | +1.61% |
| 2025-07 | $34.20 | $33.26 | $0.94 | 208,774.0 | +1.53% |
| 2025-06 | $33.39 | $32.10 | $1.29 | 149,781.0 | +3.67% |
| 2025-05 | $32.40 | $30.95 | $1.45 | 260,515.0 | +4.27% |
| 2025-04 | $31.29 | $28.09 | $3.20 | 663,510.0 | -0.37% |
| 2025-03 | $32.33 | $30.63 | $1.70 | 304,056.0 | -3.79% |
| 2025-02 | $32.95 | $31.88 | $1.07 | 550,183.0 | -0.85% |
| 2025-01 | $32.81 | $31.46 | $1.35 | 301,033.0 | +2.00% |
Allianzim U S Large Cap Buffer 10 Dec Etf Storia dei prezzi delle azioni (DECT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $34.02 | $31.70 | $2.32 | 2,896,513.0 | -1.23% |
| 2024-11 | $32.40 | $32.04 | $0.36 | 165,741.0 | +1.09% |
| 2024-10 | $32.32 | $31.70 | $0.62 | 34,490.0 | +0.55% |
| 2024-09 | $31.87 | $31.14 | $0.7252 | 70,706.0 | +0.74% |
| 2024-08 | $31.63 | $29.90 | $1.73 | 67,540.0 | +1.17% |
| 2024-07 | $31.37 | $30.80 | $0.57 | 41,684.0 | +0.70% |
| 2024-06 | $31.10 | $30.44 | $0.6572 | 293,168.0 | +1.61% |
| 2024-05 | $30.65 | $29.56 | $1.09 | 922,237.0 | +2.93% |
| 2024-04 | $30.13 | $29.31 | $0.82 | 133,088.0 | -1.49% |
| 2024-03 | $30.13 | $29.53 | $0.6047 | 249,855.0 | +1.59% |
| 2024-02 | $29.68 | $28.84 | $0.84 | 353,272.0 | +2.78% |
| 2024-01 | $29.16 | $28.29 | $0.87 | 350,776.0 | +0.82% |
Allianzim U S Large Cap Buffer 10 Dec Etf Storia dei prezzi delle azioni (DECT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.73 | $27.68 | $1.05 | 1,683,670.0 | +3.09% |
| 2023-11 | $27.82 | $25.70 | $2.12 | 444,343.0 | +8.21% |
| 2023-10 | $26.73 | $25.35 | $1.38 | 99,048.0 | +0.00% |
0.32%
0.49%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):