Scarica l'app Stockscreener
31.21
0.14%
0.045
Storico Dei Prezzi Delle Azioni Di Dimensional International Core Equity 2 Etf (DFIC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-03 | $31.24 | $31.12 | $0.12 | 504,717.0 | +0.14% |
| 2025-07-02 | $31.17 | $30.91 | $0.255 | 894,434.0 | +0.34% |
| 2025-07-01 | $31.11 | $30.99 | $0.1199 | 1,197,776.0 | -0.10% |
| 2025-06-30 | $31.11 | $30.90 | $0.205 | 769,803.0 | +0.36% |
| 2025-06-27 | $31.09 | $30.86 | $0.235 | 893,561.0 | +0.68% |
| 2025-06-26 | $30.80 | $30.63 | $0.165 | 1,646,690.0 | +1.28% |
| 2025-06-25 | $30.42 | $30.27 | $0.1499 | 1,227,513.0 | -0.33% |
| 2025-06-24 | $30.54 | $30.35 | $0.1937 | 696,937.0 | -0.46% |
| 2025-06-23 | $30.64 | $30.14 | $0.4967 | 1,343,589.0 | +0.62% |
| 2025-06-20 | $30.69 | $30.41 | $0.275 | 1,049,635.0 | -0.72% |
| 2025-06-18 | $30.83 | $30.59 | $0.235 | 631,986.0 | +0.16% |
| 2025-06-17 | $30.88 | $30.57 | $0.305 | 919,215.0 | -1.13% |
| 2025-06-16 | $31.19 | $30.93 | $0.255 | 741,087.0 | +0.36% |
| 2025-06-13 | $30.98 | $30.75 | $0.2223 | 868,689.0 | -0.98% |
| 2025-06-12 | $31.18 | $31.04 | $0.135 | 857,171.0 | +0.79% |
| 2025-06-11 | $31.01 | $30.87 | $0.14 | 930,536.0 | +0.13% |
| 2025-06-10 | $30.93 | $30.78 | $0.155 | 935,315.0 | +0.13% |
| 2025-06-09 | $30.91 | $30.77 | $0.14 | 576,850.0 | +0.03% |
| 2025-06-06 | $30.86 | $30.73 | $0.1215 | 602,568.0 | +0.16% |
| 2025-06-05 | $30.89 | $30.70 | $0.1849 | 951,273.0 | +0.16% |
| 2025-06-04 | $30.82 | $30.63 | $0.19 | 1,742,682.0 | +0.33% |
Dimensional International Core Equity 2 Etf Stock (DFIC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional International Core Equity 2 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFIC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional International Core Equity 2 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Dimensional International Core Equity 2 Etf Storia dei prezzi delle azioni (DFIC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $31.24 | $30.91 | $0.325 | 3,101,644.0 | +0.39% |
| 2025-06 | $31.19 | $30.14 | $1.05 | 19,183,729.0 | +2.07% |
| 2025-05 | $30.60 | $28.70 | $1.89 | 18,773,452.0 | +5.51% |
| 2025-04 | $28.95 | $24.59 | $4.36 | 34,770,568.0 | +3.96% |
| 2025-03 | $28.89 | $27.52 | $1.37 | 17,655,235.0 | +1.02% |
| 2025-02 | $27.92 | $26.25 | $1.67 | 16,268,929.0 | +2.59% |
| 2025-01 | $27.18 | $25.30 | $1.88 | 20,623,395.0 | +3.68% |
Dimensional International Core Equity 2 Etf Storia dei prezzi delle azioni (DFIC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.31 | $25.39 | $1.92 | 24,876,613.0 | -3.87% |
| 2024-11 | $27.21 | $26.11 | $1.10 | 17,210,906.0 | +0.41% |
| 2024-10 | $28.17 | $26.52 | $1.65 | 14,182,780.0 | -4.98% |
| 2024-09 | $28.42 | $26.74 | $1.68 | 18,346,684.0 | +0.97% |
| 2024-08 | $27.95 | $24.93 | $3.02 | 16,024,927.0 | +2.60% |
| 2024-07 | $27.43 | $26.14 | $1.29 | 21,404,709.0 | +3.33% |
| 2024-06 | $27.43 | $26.00 | $1.43 | 17,812,355.0 | -3.84% |
| 2024-05 | $27.49 | $25.89 | $1.59 | 19,415,744.0 | +5.07% |
| 2024-04 | $27.11 | $25.65 | $1.46 | 24,136,021.0 | -2.73% |
| 2024-03 | $26.83 | $25.82 | $1.01 | 19,285,154.0 | +3.70% |
| 2024-02 | $25.91 | $24.74 | $1.18 | 21,492,721.0 | +2.36% |
| 2024-01 | $25.51 | $24.45 | $1.06 | 19,928,954.0 | -1.29% |
Dimensional International Core Equity 2 Etf Storia dei prezzi delle azioni (DFIC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $25.66 | $24.28 | $1.38 | 20,883,009.0 | +4.80% |
| 2023-11 | $24.46 | $22.52 | $1.95 | 19,663,093.0 | +8.00% |
| 2023-10 | $23.50 | $22.13 | $1.38 | 25,708,432.0 | +0.00% |
0.53%
Capitalizzazione:
|
Volume (24 ore):