Scarica l'app Stockscreener
31.70
0.02%
-0.005
Dopo l'orario di chiusura:
31.71
0.005
+0.02%
Storico Dei Prezzi Delle Azioni Di Dimensional International Core Equity 2 Etf (DFIC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-25 | $31.72 | $31.50 | $0.22 | 522,876.0 | -0.02% |
| 2025-07-24 | $31.89 | $31.71 | $0.175 | 637,301.0 | -0.78% |
| 2025-07-23 | $31.96 | $31.89 | $0.08 | 437,329.0 | +2.08% |
| 2025-07-22 | $31.33 | $31.08 | $0.2503 | 753,974.0 | +0.71% |
| 2025-07-21 | $31.23 | $31.02 | $0.2099 | 636,225.0 | +0.65% |
| 2025-07-18 | $31.11 | $30.84 | $0.27 | 801,764.0 | -0.15% |
| 2025-07-17 | $30.96 | $30.77 | $0.19 | 624,243.0 | +0.11% |
| 2025-07-16 | $30.91 | $30.66 | $0.2478 | 954,101.0 | +0.46% |
| 2025-07-15 | $31.12 | $30.75 | $0.37 | 853,792.0 | -1.03% |
| 2025-07-14 | $31.12 | $30.98 | $0.14 | 657,855.0 | +0.00% |
| 2025-07-11 | $31.13 | $31.02 | $0.1099 | 766,793.0 | -0.77% |
| 2025-07-10 | $31.33 | $31.13 | $0.1994 | 798,203.0 | +0.00% |
| 2025-07-09 | $31.32 | $31.15 | $0.1699 | 995,383.0 | +0.74% |
| 2025-07-08 | $31.12 | $30.91 | $0.215 | 650,149.0 | +0.75% |
| 2025-07-07 | $31.05 | $30.77 | $0.28 | 890,716.0 | -1.12% |
| 2025-07-03 | $31.24 | $31.12 | $0.12 | 504,717.0 | +0.14% |
| 2025-07-02 | $31.17 | $30.91 | $0.255 | 894,434.0 | +0.34% |
| 2025-07-01 | $31.11 | $30.99 | $0.1199 | 1,197,776.0 | -0.10% |
| 2025-06-30 | $31.11 | $30.90 | $0.205 | 769,803.0 | +0.36% |
| 2025-06-27 | $31.09 | $30.86 | $0.235 | 893,561.0 | +0.68% |
| 2025-06-26 | $30.80 | $30.63 | $0.165 | 1,646,690.0 | +1.28% |
Dimensional International Core Equity 2 Etf Stock (DFIC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional International Core Equity 2 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFIC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional International Core Equity 2 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Dimensional International Core Equity 2 Etf Storia dei prezzi delle azioni (DFIC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $31.96 | $30.66 | $1.30 | 14,100,507.0 | +1.98% |
| 2025-06 | $31.19 | $30.14 | $1.05 | 19,183,729.0 | +2.07% |
| 2025-05 | $30.60 | $28.70 | $1.89 | 18,773,452.0 | +5.51% |
| 2025-04 | $28.95 | $24.59 | $4.36 | 34,770,568.0 | +3.96% |
| 2025-03 | $28.89 | $27.52 | $1.37 | 17,655,235.0 | +1.02% |
| 2025-02 | $27.92 | $26.25 | $1.67 | 16,268,929.0 | +2.59% |
| 2025-01 | $27.18 | $25.30 | $1.88 | 20,623,395.0 | +3.68% |
Dimensional International Core Equity 2 Etf Storia dei prezzi delle azioni (DFIC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.31 | $25.39 | $1.92 | 24,876,613.0 | -3.87% |
| 2024-11 | $27.21 | $26.11 | $1.10 | 17,210,906.0 | +0.41% |
| 2024-10 | $28.17 | $26.52 | $1.65 | 14,182,780.0 | -4.98% |
| 2024-09 | $28.42 | $26.74 | $1.68 | 18,346,684.0 | +0.97% |
| 2024-08 | $27.95 | $24.93 | $3.02 | 16,024,927.0 | +2.60% |
| 2024-07 | $27.43 | $26.14 | $1.29 | 21,404,709.0 | +3.33% |
| 2024-06 | $27.43 | $26.00 | $1.43 | 17,812,355.0 | -3.84% |
| 2024-05 | $27.49 | $25.89 | $1.59 | 19,415,744.0 | +5.07% |
| 2024-04 | $27.11 | $25.65 | $1.46 | 24,136,021.0 | -2.73% |
| 2024-03 | $26.83 | $25.82 | $1.01 | 19,285,154.0 | +3.70% |
| 2024-02 | $25.91 | $24.74 | $1.18 | 21,492,721.0 | +2.36% |
| 2024-01 | $25.51 | $24.45 | $1.06 | 19,928,954.0 | -1.29% |
Dimensional International Core Equity 2 Etf Storia dei prezzi delle azioni (DFIC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $25.66 | $24.28 | $1.38 | 20,883,009.0 | +4.80% |
| 2023-11 | $24.46 | $22.52 | $1.95 | 19,663,093.0 | +8.00% |
| 2023-10 | $23.50 | $22.13 | $1.38 | 25,708,432.0 | +0.00% |
0.43%
0.12%
Capitalizzazione:
|
Volume (24 ore):