0.2365
price down icon4.52%   -0.0112
 
loading

Storico Dei Prezzi Delle Azioni Di Dih Holding Us Inc (DHAI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $0.249 $0.23 $0.019 528,289.0 -4.52%
2025-07-02 $0.2629 $0.235 $0.0279 433,837.0 -1.94%
2025-07-01 $0.2698 $0.2375 $0.0323 1,653,790.0 +3.14%
2025-06-30 $0.258 $0.235 $0.023 532,724.0 -2.43%
2025-06-27 $0.27 $0.2402 $0.0298 1,074,459.0 -2.71%
2025-06-26 $0.301 $0.2205 $0.0805 4,401,088.0 +0.00%
2025-06-25 $0.259 $0.2173 $0.0417 4,397,815.0 +16.90%
2025-06-24 $0.2376 $0.2071 $0.0305 3,393,269.0 -8.04%
2025-06-23 $0.3144 $0.2228 $0.0916 68,486,615.0 +8.60%
2025-06-20 $0.24 $0.2152 $0.0248 3,704,911.0 -0.90%
2025-06-18 $0.238 $0.2219 $0.0161 469,394.0 +0.90%
2025-06-17 $0.26 $0.2155 $0.0445 967,459.0 +1.84%
2025-06-16 $0.24 $0.2021 $0.0379 527,683.0 -1.81%
2025-06-13 $0.2579 $0.2152 $0.0427 996,895.0 -1.78%
2025-06-12 $0.24 $0.20 $0.04 1,452,273.0 -5.86%
2025-06-11 $0.2899 $0.2301 $0.0598 3,605,271.0 -7.36%
2025-06-10 $0.28 $0.2255 $0.0545 4,766,815.0 +16.11%
2025-06-09 $0.24 $0.2127 $0.0273 770,686.0 +1.32%
2025-06-06 $0.248 $0.2138 $0.0342 609,900.0 -3.48%
2025-06-05 $0.25 $0.2256 $0.0244 231,255.0 -8.72%
2025-06-04 $0.2498 $0.22 $0.0298 303,576.0 +3.54%
2025-06-03 $0.26 $0.201 $0.059 377,854.0 +5.53%

Dih Holding Us Inc Stock (DHAI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dih Holding Us Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DHAI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dih Holding Us Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dih Holding Us Inc Storia dei prezzi delle azioni (DHAI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.2698 $0.23 $0.0398 2,615,916.0 -3.43%
2025-06 $0.3144 $0.20 $0.1144 101,470,098.0 +6.80%
2025-05 $0.30 $0.1508 $0.1492 35,772,366.0 +23.28%
2025-04 $0.263 $0.12 $0.143 20,451,548.0 -19.58%
2025-03 $0.49 $0.2313 $0.2587 12,266,063.0 -52.44%
2025-02 $0.89 $0.35 $0.54 9,050,046.0 -34.78%
2025-01 $2.93 $0.71 $2.22 10,173,419.0 -45.97%

Dih Holding Us Inc Storia dei prezzi delle azioni (DHAI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.00 $1.10 $0.90 1,488,703.0 +2.86%
2024-11 $1.65 $0.8373 $0.8127 613,039.0 +8.11%
2024-10 $2.44 $1.16 $1.28 665,255.0 -31.84%
2024-09 $2.67 $1.79 $0.8799 472,793.0 -7.77%
2024-08 $3.00 $1.76 $1.24 585,254.0 -30.64%
2024-07 $3.67 $2.62 $1.05 1,092,744.0 +11.24%
2024-06 $3.40 $1.52 $1.88 3,686,589.0 +74.51%
2024-05 $1.81 $1.44 $0.37 1,299,335.0 -3.16%
2024-04 $2.15 $1.00 $1.15 4,956,373.0 +43.64%
2024-03 $1.50 $0.718 $0.782 8,968,829.0 +44.74%
2024-02 $3.29 $0.755 $2.54 43,345,845.0 +0.00%
$301.27
price down icon 0.32%
medical_devices PHG
$24.17
price down icon 1.43%
medical_devices STE
$237.55
price up icon 1.00%
$84.42
price up icon 0.41%
$76.18
price up icon 0.24%
medical_devices EW
$76.79
price down icon 0.62%
Capitalizzazione:     |  Volume (24 ore):