Scarica l'app Stockscreener
0.2413
3.94%
-0.0099
Dopo l'orario di chiusura:
.24
-0.0013
-0.54%
Storico Dei Prezzi Delle Azioni Di Dih Holding Us Inc (DHAI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-13 | $0.25 | $0.2316 | $0.0184 | 333,040.0 | -3.94% |
| 2025-08-12 | $0.258 | $0.2415 | $0.0165 | 270,543.0 | +0.64% |
| 2025-08-11 | $0.27 | $0.2402 | $0.0298 | 468,828.0 | -7.21% |
| 2025-08-08 | $0.278 | $0.2506 | $0.0274 | 607,155.0 | -3.06% |
| 2025-08-07 | $0.2801 | $0.255 | $0.0251 | 1,174,562.0 | +9.17% |
| 2025-08-06 | $0.26 | $0.2452 | $0.0148 | 387,613.0 | +2.09% |
| 2025-08-05 | $0.26 | $0.2401 | $0.0199 | 558,600.0 | +1.22% |
| 2025-08-04 | $0.2669 | $0.228 | $0.0389 | 1,950,281.0 | -1.32% |
| 2025-08-01 | $0.26 | $0.2111 | $0.0489 | 3,919,210.0 | +10.31% |
| 2025-07-31 | $0.2488 | $0.2254 | $0.0234 | 583,062.0 | -5.04% |
| 2025-07-30 | $0.2508 | $0.235 | $0.0158 | 659,254.0 | -3.72% |
| 2025-07-29 | $0.283 | $0.23 | $0.053 | 1,371,357.0 | -8.44% |
| 2025-07-28 | $0.2848 | $0.2601 | $0.0247 | 577,639.0 | +0.56% |
| 2025-07-25 | $0.2886 | $0.2619 | $0.0267 | 983,685.0 | -7.73% |
| 2025-07-24 | $0.3083 | $0.278 | $0.0303 | 1,883,085.0 | -0.68% |
| 2025-07-23 | $0.299 | $0.28 | $0.019 | 415,405.0 | +11.70% |
| 2025-07-22 | $0.2797 | $0.2533 | $0.0264 | 2,225,211.0 | -10.96% |
| 2025-07-21 | $0.3039 | $0.2441 | $0.0598 | 10,871,618.0 | +18.79% |
| 2025-07-18 | $0.2496 | $0.2336 | $0.016 | 19,248,996.0 | +4.20% |
| 2025-07-17 | $0.2499 | $0.23 | $0.0199 | 817,490.0 | +2.76% |
| 2025-07-16 | $0.24 | $0.228 | $0.012 | 998,638.0 | -2.03% |
| 2025-07-15 | $0.2441 | $0.2326 | $0.0115 | 434,274.0 | -5.44% |
Dih Holding Us Inc Stock (DHAI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dih Holding Us Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DHAI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dih Holding Us Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Dih Holding Us Inc Storia dei prezzi delle azioni (DHAI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $0.2801 | $0.2111 | $0.069 | 10,002,872.0 | +6.77% |
| 2025-07 | $0.3083 | $0.2254 | $0.0829 | 46,493,125.0 | -7.72% |
| 2025-06 | $0.3144 | $0.20 | $0.1144 | 101,470,098.0 | +6.80% |
| 2025-05 | $0.30 | $0.1508 | $0.1492 | 35,772,366.0 | +23.28% |
| 2025-04 | $0.263 | $0.12 | $0.143 | 20,451,548.0 | -19.58% |
| 2025-03 | $0.49 | $0.2313 | $0.2587 | 12,266,063.0 | -52.44% |
| 2025-02 | $0.89 | $0.35 | $0.54 | 9,050,046.0 | -34.78% |
| 2025-01 | $2.93 | $0.71 | $2.22 | 10,173,419.0 | -45.97% |
Dih Holding Us Inc Storia dei prezzi delle azioni (DHAI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $2.00 | $1.10 | $0.90 | 1,488,703.0 | +2.86% |
| 2024-11 | $1.65 | $0.8373 | $0.8127 | 613,039.0 | +8.11% |
| 2024-10 | $2.44 | $1.16 | $1.28 | 665,255.0 | -31.84% |
| 2024-09 | $2.67 | $1.79 | $0.8799 | 472,793.0 | -7.77% |
| 2024-08 | $3.00 | $1.76 | $1.24 | 585,254.0 | -30.64% |
| 2024-07 | $3.67 | $2.62 | $1.05 | 1,092,744.0 | +11.24% |
| 2024-06 | $3.40 | $1.52 | $1.88 | 3,686,589.0 | +74.51% |
| 2024-05 | $1.81 | $1.44 | $0.37 | 1,299,335.0 | -3.16% |
| 2024-04 | $2.15 | $1.00 | $1.15 | 4,956,373.0 | +43.64% |
| 2024-03 | $1.50 | $0.718 | $0.782 | 8,968,829.0 | +44.74% |
| 2024-02 | $3.29 | $0.755 | $2.54 | 43,345,845.0 | +0.00% |
0.31%
1.36%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):