3.07
price down icon3.15%   -0.10
after-market Dopo l'orario di chiusura: 3.10 0.03 +0.98%
loading

Storico Dei Prezzi Delle Azioni Di Dhi Group Inc (DHX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $3.34 $3.05 $0.29 133,249.0 -3.15%
2025-07-02 $3.21 $3.06 $0.15 81,448.0 +0.96%
2025-07-01 $3.17 $2.83 $0.34 177,222.0 +5.72%
2025-06-30 $3.02 $2.88 $0.14 110,339.0 +0.00%
2025-06-27 $2.97 $2.85 $0.12 97,793.0 +1.37%
2025-06-26 $2.99 $2.55 $0.4393 198,515.0 +12.26%
2025-06-25 $2.65 $2.56 $0.0941 72,510.0 +2.35%
2025-06-24 $2.71 $2.54 $0.175 50,562.0 -5.20%
2025-06-23 $2.75 $2.52 $0.235 113,651.0 +5.08%
2025-06-20 $2.63 $2.56 $0.07 86,647.0 +0.00%
2025-06-18 $2.61 $2.40 $0.21 78,695.0 +8.02%
2025-06-17 $2.55 $2.37 $0.18 107,317.0 -6.69%
2025-06-16 $2.65 $2.46 $0.19 93,497.0 +1.20%
2025-06-13 $2.60 $2.51 $0.09 78,474.0 -3.09%
2025-06-12 $2.65 $2.49 $0.16 97,811.0 +0.78%
2025-06-11 $2.57 $2.42 $0.15 100,069.0 +4.90%
2025-06-10 $2.50 $2.40 $0.101 94,542.0 +2.94%
2025-06-09 $2.48 $2.38 $0.105 102,132.0 +0.42%
2025-06-06 $2.47 $2.37 $0.0986 75,654.0 -1.25%
2025-06-05 $2.48 $2.28 $0.2026 119,110.0 +3.45%
2025-06-04 $2.44 $2.26 $0.18 102,118.0 +0.00%

Dhi Group Inc Stock (DHX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dhi Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DHX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dhi Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dhi Group Inc Storia dei prezzi delle azioni (DHX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $3.34 $2.83 $0.51 525,168.0 +3.37%
2025-06 $3.02 $2.15 $0.87 2,037,671.0 +38.14%
2025-05 $2.15 $1.21 $0.94 2,930,945.0 +52.48%
2025-04 $1.67 $1.26 $0.41 2,767,490.0 +1.44%
2025-03 $2.51 $1.32 $1.19 2,700,655.0 -42.56%
2025-02 $3.31 $2.18 $1.13 4,745,336.0 -14.49%
2025-01 $2.99 $1.72 $1.27 3,733,356.0 +59.89%

Dhi Group Inc Storia dei prezzi delle azioni (DHX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.92 $1.54 $0.38 1,917,824.0 -1.69%
2024-11 $1.90 $1.54 $0.355 3,697,450.0 +8.54%
2024-10 $1.91 $1.59 $0.3194 1,913,355.0 -10.87%
2024-09 $1.91 $1.48 $0.43 3,596,224.0 -5.15%
2024-08 $2.15 $1.45 $0.70 3,847,070.0 -8.49%
2024-07 $2.34 $2.10 $0.245 2,145,012.0 +1.44%
2024-06 $2.50 $1.87 $0.63 9,890,363.0 +0.97%
2024-05 $2.85 $1.95 $0.90 6,402,118.0 -11.54%
2024-04 $2.73 $2.08 $0.655 5,341,863.0 -8.24%
2024-03 $2.97 $2.32 $0.65 4,555,617.0 -9.89%
2024-02 $2.98 $2.00 $0.98 4,603,780.0 +23.58%
2024-01 $2.68 $2.13 $0.55 2,403,813.0 -11.58%

Dhi Group Inc Storia dei prezzi delle azioni (DHX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.73 $2.22 $0.5056 2,518,250.0 +5.28%
2023-11 $2.89 $1.97 $0.92 1,798,931.0 -10.22%
2023-10 $3.06 $2.60 $0.46 2,347,447.0 -10.46%
2023-09 $3.88 $2.93 $0.95 1,882,269.0 -18.83%
2023-08 $4.22 $3.42 $0.795 1,892,605.0 +0.00%
2023-07 $3.87 $3.42 $0.45 1,516,861.0 -1.57%
2023-06 $4.19 $3.64 $0.55 3,716,798.0 +4.64%
2023-05 $3.99 $3.00 $0.99 2,672,103.0 -0.27%
2023-04 $3.98 $3.50 $0.48 2,886,038.0 -5.41%
2023-03 $4.39 $3.47 $0.923 4,212,014.0 -8.49%
2023-02 $6.31 $4.22 $2.09 4,457,597.0 -28.62%
2023-01 $6.05 $5.00 $1.05 3,465,073.0 +12.29%
$403.99
price up icon 0.43%
software_application ADP
$309.20
price up icon 1.36%
$201.82
price up icon 2.46%
$116.52
price up icon 1.52%
$379.31
price up icon 0.22%
$93.63
price up icon 1.72%
Capitalizzazione:     |  Volume (24 ore):