loading

Storico Dei Prezzi Delle Azioni Di Franklin International Core Dividend Tilt Index Etf (DIVI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $35.78 $35.66 $0.1242 55,388.0 -0.13%
2025-07-02 $35.74 $35.43 $0.31 273,676.0 +0.34%
2025-07-01 $35.62 $35.48 $0.14 475,619.0 -0.06%
2025-06-30 $35.66 $35.41 $0.25 534,904.0 +0.06%
2025-06-27 $35.69 $35.43 $0.26 549,054.0 +1.05%
2025-06-26 $35.34 $35.11 $0.23 391,881.0 +1.00%
2025-06-25 $34.91 $34.76 $0.15 222,966.0 -0.46%
2025-06-24 $35.09 $34.83 $0.26 254,182.0 +1.27%
2025-06-23 $34.62 $34.03 $0.5885 256,728.0 +0.93%
2025-06-20 $34.77 $34.30 $0.47 288,267.0 -2.92%
2025-06-18 $35.47 $35.22 $0.255 167,010.0 +0.26%
2025-06-17 $35.63 $35.18 $0.45 234,293.0 -1.29%
2025-06-16 $36.01 $35.63 $0.3779 97,033.0 +0.39%
2025-06-13 $35.72 $35.45 $0.27 163,970.0 -1.33%
2025-06-12 $36.05 $35.88 $0.1609 177,310.0 +0.87%
2025-06-11 $35.91 $35.67 $0.24 182,329.0 -0.61%
2025-06-10 $35.95 $35.67 $0.28 315,425.0 +0.90%
2025-06-09 $35.76 $35.57 $0.19 181,561.0 +0.11%
2025-06-06 $35.64 $35.53 $0.11 183,410.0 +0.23%
2025-06-05 $35.66 $35.41 $0.25 137,986.0 +0.14%
2025-06-04 $35.60 $35.37 $0.23 127,120.0 +0.31%
2025-06-03 $35.42 $35.21 $0.2097 149,183.0 -0.81%

Franklin International Core Dividend Tilt Index Etf Stock (DIVI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin International Core Dividend Tilt Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DIVI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin International Core Dividend Tilt Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin International Core Dividend Tilt Index Etf Storia dei prezzi delle azioni (DIVI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $35.78 $35.43 $0.3492 804,683.0 +0.15%
2025-06 $36.05 $34.03 $2.01 4,748,145.0 +0.85%
2025-05 $35.50 $33.61 $1.89 5,196,475.0 +4.53%
2025-04 $33.98 $28.70 $5.28 5,468,147.0 +3.74%
2025-03 $34.01 $32.25 $1.76 6,210,818.0 +0.80%
2025-02 $33.00 $30.80 $2.20 6,212,076.0 +2.70%
2025-01 $31.93 $29.58 $2.35 4,507,660.0 +4.90%

Franklin International Core Dividend Tilt Index Etf Storia dei prezzi delle azioni (DIVI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $31.80 $29.51 $2.29 4,153,237.0 -3.44%
2024-11 $31.84 $30.28 $1.56 3,536,298.0 -0.89%
2024-10 $33.19 $31.12 $2.07 3,353,721.0 -5.43%
2024-09 $33.74 $31.78 $1.96 3,270,763.0 -0.05%
2024-08 $33.27 $29.53 $3.74 3,403,392.0 +3.09%
2024-07 $32.78 $31.17 $1.61 3,722,957.0 +2.94%
2024-06 $33.15 $31.04 $2.11 3,208,399.0 -4.43%
2024-05 $33.09 $31.02 $2.06 2,317,365.0 +4.94%
2024-04 $32.32 $30.62 $1.70 2,862,117.0 -3.17%
2024-03 $32.33 $31.25 $1.08 3,213,224.0 +2.94%
2024-02 $31.48 $30.02 $1.46 3,592,142.0 +2.26%
2024-01 $30.95 $29.59 $1.36 3,319,123.0 -0.52%

Franklin International Core Dividend Tilt Index Etf Storia dei prezzi delle azioni (DIVI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $30.85 $29.28 $1.57 3,176,097.0 +4.77%
2023-11 $29.44 $27.10 $2.34 2,631,712.0 +8.15%
2023-10 $28.34 $26.60 $1.74 2,556,490.0 +0.00%
exchange_traded_fund VTV
$179.53
price up icon 0.41%
exchange_traded_fund VUG
$440.06
price up icon 0.62%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Capitalizzazione:     |  Volume (24 ore):