loading

Storico Dei Prezzi Delle Azioni Di dMY Squared Technology Group Inc (DMYY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $13.60 $13.01 $0.5931 17,333.0 +2.72%
2025-07-01 $13.70 $12.82 $0.8823 24,411.0 -1.15%
2025-06-30 $13.49 $12.96 $0.53 16,886.0 -1.14%
2025-06-27 $13.50 $12.76 $0.74 104,375.0 -5.67%
2025-06-26 $13.94 $12.97 $0.97 61,109.0 +6.33%
2025-06-25 $13.85 $12.57 $1.28 189,516.0 -5.34%
2025-06-24 $13.85 $13.48 $0.37 30,615.0 +0.00%
2025-06-23 $14.25 $13.75 $0.50 60,790.0 -3.82%
2025-06-20 $14.90 $14.17 $0.73 22,869.0 +1.52%
2025-06-18 $14.55 $14.00 $0.55 24,385.0 +1.32%
2025-06-17 $14.40 $13.75 $0.65 26,840.0 -1.13%
2025-06-16 $14.30 $13.87 $0.4325 34,213.0 +0.35%
2025-06-13 $14.60 $13.80 $0.80 76,754.0 -3.22%
2025-06-12 $14.95 $14.17 $0.78 23,938.0 -0.75%
2025-06-11 $15.00 $14.02 $0.98 42,706.0 +2.37%
2025-06-10 $15.23 $14.03 $1.20 40,240.0 -2.45%
2025-06-09 $15.53 $14.28 $1.25 74,034.0 +0.75%
2025-06-06 $14.85 $14.10 $0.7499 25,040.0 +2.46%
2025-06-05 $14.95 $14.10 $0.85 47,493.0 -1.93%
2025-06-04 $15.10 $14.20 $0.8963 55,775.0 -0.55%
2025-06-03 $14.61 $14.06 $0.5458 70,363.0 +3.99%

dMY Squared Technology Group Inc Stock (DMYY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni dMY Squared Technology Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DMYY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni dMY Squared Technology Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

dMY Squared Technology Group Inc Storia dei prezzi delle azioni (DMYY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $13.70 $12.82 $0.8823 59,077.0 +1.54%
2025-06 $15.53 $12.57 $2.96 1,084,188.0 -9.41%
2025-05 $15.40 $12.50 $2.90 2,233,914.0 +11.67%
2025-04 $13.87 $10.88 $2.99 2,345,300.0 +15.04%
2025-03 $11.48 $10.87 $0.61 1,256,512.0 -0.71%
2025-02 $11.90 $10.64 $1.26 2,042,569.0 +5.14%
2025-01 $10.70 $10.62 $0.08 5,418.0 +0.38%

dMY Squared Technology Group Inc Storia dei prezzi delle azioni (DMYY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $10.70 $10.40 $0.30 28,795.0 +0.09%
2024-11 $10.70 $10.53 $0.17 25,597.0 +0.47%
2024-10 $10.70 $10.53 $0.17 113,446.0 -1.21%
2024-09 $10.73 $10.60 $0.13 1,419.0 +0.75%
2024-08 $10.75 $10.55 $0.20 21,608.0 -0.84%
2024-07 $10.74 $10.63 $0.11 139,001.0 +0.19%
2024-06 $10.72 $10.66 $0.06 92,401.0 +0.19%
2024-05 $10.85 $10.64 $0.21 8,829.0 +0.19%
2024-04 $10.70 $10.63 $0.07 58,151.0 +0.47%
2024-03 $10.70 $10.63 $0.07 45,885.0 -0.37%
2024-02 $10.75 $10.67 $0.08 21,517.0 -0.19%
2024-01 $10.70 $10.60 $0.10 5,187.0 +0.85%

dMY Squared Technology Group Inc Storia dei prezzi delle azioni (DMYY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.79 $10.45 $1.34 1,533,210.0 +0.38%
2023-11 $10.58 $10.48 $0.10 739,867.0 +0.57%
2023-10 $10.60 $10.44 $0.16 65,933.0 +0.48%
2023-09 $10.46 $10.37 $0.09 553,034.0 +0.00%
$10.17
price down icon 0.10%
$11.10
price up icon 0.00%
$11.50
price up icon 0.44%
shell_companies CEP
$31.58
price up icon 16.47%
shell_companies AAM
$10.43
price up icon 0.00%
$10.83
price up icon 0.00%
Capitalizzazione:     |  Volume (24 ore):