13.98
price up icon0.07%   0.010
after-market Dopo l'orario di chiusura: 13.98
loading

Storico Dei Prezzi Delle Azioni Di Domo Inc (DOMO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-01 $14.14 $13.54 $0.60 623,612.0 +0.07%
2025-06-30 $14.53 $13.84 $0.69 664,152.0 +0.43%
2025-06-27 $14.25 $13.59 $0.665 959,848.0 +0.14%
2025-06-26 $13.98 $12.36 $1.62 907,896.0 +9.46%
2025-06-25 $13.69 $12.64 $1.05 701,281.0 -2.38%
2025-06-24 $13.13 $12.44 $0.69 749,798.0 +6.91%
2025-06-23 $12.78 $11.97 $0.81 654,247.0 -4.25%
2025-06-20 $12.82 $12.57 $0.2464 903,899.0 +0.55%
2025-06-18 $13.21 $12.58 $0.63 588,178.0 -3.44%
2025-06-17 $13.66 $13.03 $0.63 364,007.0 -4.60%
2025-06-16 $13.75 $12.86 $0.89 633,982.0 +5.14%
2025-06-13 $13.46 $13.01 $0.45 562,509.0 -4.75%
2025-06-12 $14.05 $13.43 $0.6199 527,555.0 +0.88%
2025-06-11 $13.84 $13.31 $0.5275 777,607.0 -1.31%
2025-06-10 $14.50 $13.65 $0.853 589,487.0 -3.51%
2025-06-09 $14.75 $14.12 $0.63 583,897.0 -2.60%
2025-06-06 $14.83 $14.09 $0.7449 722,488.0 +2.38%
2025-06-05 $14.67 $13.66 $1.01 991,556.0 +4.46%
2025-06-04 $13.80 $12.99 $0.81 1,010,266.0 +2.24%
2025-06-03 $13.43 $12.65 $0.78 957,704.0 +1.29%

Domo Inc Stock (DOMO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Domo Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DOMO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Domo Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Domo Inc Storia dei prezzi delle azioni (DOMO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $14.14 $13.54 $0.60 623,612.0 +0.00%
2025-06 $14.83 $11.97 $2.86 15,854,841.0 +10.08%
2025-05 $13.28 $7.41 $5.87 14,627,357.0 +70.93%
2025-04 $8.50 $6.01 $2.49 8,719,126.0 -4.25%
2025-03 $9.02 $7.00 $2.02 8,063,832.0 +2.11%
2025-02 $9.53 $7.42 $2.11 6,582,361.0 -10.27%
2025-01 $8.61 $6.54 $2.07 5,338,391.0 +19.63%

Domo Inc Storia dei prezzi delle azioni (DOMO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $10.15 $6.92 $3.23 8,309,228.0 -22.86%
2024-11 $9.76 $7.76 $2.00 4,357,018.0 +17.74%
2024-10 $8.53 $6.98 $1.55 6,742,251.0 +5.86%
2024-09 $7.75 $6.69 $1.06 7,906,564.0 +0.54%
2024-08 $8.69 $7.14 $1.55 7,170,397.0 -10.65%
2024-07 $8.72 $6.91 $1.81 5,960,665.0 +8.29%
2024-06 $7.87 $6.50 $1.37 8,137,064.0 +15.92%
2024-05 $7.84 $6.11 $1.73 10,909,209.0 -11.55%
2024-04 $9.25 $7.24 $2.01 8,801,755.0 -15.58%
2024-03 $11.87 $8.79 $3.08 9,111,482.0 -22.50%
2024-02 $12.23 $10.51 $1.72 7,631,664.0 +5.89%
2024-01 $11.52 $9.16 $2.36 7,622,337.0 +5.64%

Domo Inc Storia dei prezzi delle azioni (DOMO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.99 $8.69 $2.30 11,911,647.0 +8.43%
2023-11 $10.02 $7.78 $2.24 6,709,147.0 +16.30%
2023-10 $9.96 $7.79 $2.17 6,990,939.0 -16.82%
2023-09 $11.20 $9.32 $1.88 9,676,306.0 -7.97%
2023-08 $17.72 $9.55 $8.17 21,039,209.0 -40.35%
2023-07 $18.19 $13.29 $4.90 8,114,084.0 +21.90%
2023-06 $16.16 $12.89 $3.27 11,511,665.0 +9.00%
2023-05 $15.96 $12.04 $3.92 10,519,813.0 -15.30%
2023-04 $17.62 $13.50 $4.12 11,928,114.0 +11.91%
2023-03 $17.10 $11.59 $5.51 19,831,265.0 -7.68%
2023-02 $19.09 $14.07 $5.02 15,499,893.0 -0.90%
2023-01 $15.65 $11.35 $4.30 11,418,585.0 +8.92%
$373.30
price down icon 7.65%
software_application ADP
$310.13
price up icon 0.56%
$197.58
price down icon 3.45%
$112.67
price down icon 2.32%
$392.10
price up icon 1.35%
$92.13
price down icon 1.25%
Capitalizzazione:     |  Volume (24 ore):