Wisdomtree International High Dividend Fund (DTH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree International High Dividend Fund (DTH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-25	$47.48	$47.37	$0.1105	3,544.0	-0.49%
2025-07-24	$47.90	$47.68	$0.22	36,895.0	-0.54%
2025-07-23	$47.99	$47.86	$0.135	14,316.0	+1.35%
2025-07-22	$47.30	$46.91	$0.3941	25,564.0	+1.22%
2025-07-21	$46.95	$46.66	$0.29	19,759.0	+0.71%
2025-07-18	$46.65	$46.35	$0.2966	12,679.0	-0.13%
2025-07-17	$46.51	$46.21	$0.30	18,593.0	+0.15%
2025-07-16	$46.46	$46.09	$0.3748	40,975.0	+0.56%
2025-07-15	$46.63	$46.13	$0.5028	17,274.0	-1.39%
2025-07-14	$46.78	$46.63	$0.1522	60,870.0	+0.19%
2025-07-11	$46.77	$46.56	$0.215	23,052.0	-0.38%
2025-07-10	$46.98	$46.78	$0.2033	51,252.0	-0.33%
2025-07-09	$47.02	$46.76	$0.2609	48,189.0	+1.02%
2025-07-08	$46.59	$46.19	$0.3999	28,450.0	+0.69%
2025-07-07	$46.44	$46.11	$0.33	46,153.0	-0.85%
2025-07-03	$46.73	$46.55	$0.1784	11,883.0	+0.16%
2025-07-02	$46.58	$46.22	$0.3547	33,983.0	+0.46%
2025-07-01	$46.60	$46.21	$0.395	16,135.0	+0.01%
2025-06-30	$46.37	$45.96	$0.4143	19,887.0	+0.35%
2025-06-27	$46.25	$45.97	$0.28	54,934.0	+0.87%
2025-06-26	$45.98	$45.73	$0.2467	54,513.0	+0.77%
2025-06-25	$45.49	$45.30	$0.19	35,899.0	-2.68%

Wisdomtree International High Dividend Fund Stock (DTH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree International High Dividend Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DTH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree International High Dividend Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree International High Dividend Fund Storia dei prezzi delle azioni (DTH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$47.99	$46.09	$1.90	509,566.0	+2.40%
2025-06	$46.99	$45.30	$1.69	1,054,910.0	+1.17%
2025-05	$46.90	$43.52	$3.38	1,000,052.0	+4.33%
2025-04	$44.18	$37.58	$6.60	1,038,929.0	+3.39%
2025-03	$43.44	$40.86	$2.58	1,322,629.0	+3.87%
2025-02	$41.43	$38.30	$3.13	733,176.0	+4.82%
2025-01	$39.53	$37.11	$2.42	984,166.0	+3.23%

Wisdomtree International High Dividend Fund Storia dei prezzi delle azioni (DTH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$39.57	$37.13	$2.44	1,077,678.0	-2.83%
2024-11	$39.84	$37.76	$2.08	546,696.0	-1.17%
2024-10	$41.33	$39.02	$2.31	552,415.0	-5.14%
2024-09	$41.98	$39.95	$2.03	677,610.0	+0.82%
2024-08	$41.19	$37.28	$3.91	347,514.0	+3.20%
2024-07	$40.21	$38.50	$1.71	346,327.0	+3.78%
2024-06	$41.00	$38.21	$2.79	806,649.0	-6.20%
2024-05	$41.23	$38.74	$2.48	367,715.0	+5.13%
2024-04	$40.05	$37.94	$2.11	697,115.0	-1.80%
2024-03	$39.82	$38.31	$1.51	742,426.0	+3.15%
2024-02	$38.59	$36.94	$1.65	1,045,728.0	+1.20%
2024-01	$39.04	$37.27	$1.77	777,946.0	-2.38%

Wisdomtree International High Dividend Fund Storia dei prezzi delle azioni (DTH) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$39.14	$37.36	$1.78	538,438.0	+4.01%
2023-11	$37.59	$35.06	$2.53	1,123,868.0	+6.53%
2023-10	$36.61	$34.58	$2.03	1,223,879.0	-3.03%
2023-09	$38.10	$35.81	$2.29	1,291,871.0	-2.25%
2023-08	$38.18	$36.00	$2.18	706,871.0	-3.92%
2023-07	$38.69	$35.80	$2.89	1,690,706.0	+4.33%
2023-06	$38.64	$36.22	$2.42	763,288.0	+2.19%
2023-05	$38.81	$35.86	$2.95	1,160,573.0	-6.47%
2023-04	$39.00	$37.61	$1.39	1,098,533.0	+2.66%
2023-03	$38.77	$35.72	$3.05	1,728,679.0	-0.55%
2023-02	$39.26	$37.52	$1.74	1,891,300.0	-2.52%
2023-01	$38.99	$36.03	$2.96	2,036,127.0	+8.28%

VTV

$179.73

0.06%

VUG

$453.70

0.35%

IJH

$64.06

0.39%

EFA

$90.14

0.80%

IWF

$439.36

0.34%

QQQ

$565.08

0.02%