loading

Storico Dei Prezzi Delle Azioni Di Wisdomtree International High Dividend Fund (DTH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $47.48 $47.37 $0.1105 3,544.0 -0.49%
2025-07-24 $47.90 $47.68 $0.22 36,895.0 -0.54%
2025-07-23 $47.99 $47.86 $0.135 14,316.0 +1.35%
2025-07-22 $47.30 $46.91 $0.3941 25,564.0 +1.22%
2025-07-21 $46.95 $46.66 $0.29 19,759.0 +0.71%
2025-07-18 $46.65 $46.35 $0.2966 12,679.0 -0.13%
2025-07-17 $46.51 $46.21 $0.30 18,593.0 +0.15%
2025-07-16 $46.46 $46.09 $0.3748 40,975.0 +0.56%
2025-07-15 $46.63 $46.13 $0.5028 17,274.0 -1.39%
2025-07-14 $46.78 $46.63 $0.1522 60,870.0 +0.19%
2025-07-11 $46.77 $46.56 $0.215 23,052.0 -0.38%
2025-07-10 $46.98 $46.78 $0.2033 51,252.0 -0.33%
2025-07-09 $47.02 $46.76 $0.2609 48,189.0 +1.02%
2025-07-08 $46.59 $46.19 $0.3999 28,450.0 +0.69%
2025-07-07 $46.44 $46.11 $0.33 46,153.0 -0.85%
2025-07-03 $46.73 $46.55 $0.1784 11,883.0 +0.16%
2025-07-02 $46.58 $46.22 $0.3547 33,983.0 +0.46%
2025-07-01 $46.60 $46.21 $0.395 16,135.0 +0.01%
2025-06-30 $46.37 $45.96 $0.4143 19,887.0 +0.35%
2025-06-27 $46.25 $45.97 $0.28 54,934.0 +0.87%
2025-06-26 $45.98 $45.73 $0.2467 54,513.0 +0.77%
2025-06-25 $45.49 $45.30 $0.19 35,899.0 -2.68%

Wisdomtree International High Dividend Fund Stock (DTH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree International High Dividend Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DTH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree International High Dividend Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree International High Dividend Fund Storia dei prezzi delle azioni (DTH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $47.99 $46.09 $1.90 509,566.0 +2.40%
2025-06 $46.99 $45.30 $1.69 1,054,910.0 +1.17%
2025-05 $46.90 $43.52 $3.38 1,000,052.0 +4.33%
2025-04 $44.18 $37.58 $6.60 1,038,929.0 +3.39%
2025-03 $43.44 $40.86 $2.58 1,322,629.0 +3.87%
2025-02 $41.43 $38.30 $3.13 733,176.0 +4.82%
2025-01 $39.53 $37.11 $2.42 984,166.0 +3.23%

Wisdomtree International High Dividend Fund Storia dei prezzi delle azioni (DTH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $39.57 $37.13 $2.44 1,077,678.0 -2.83%
2024-11 $39.84 $37.76 $2.08 546,696.0 -1.17%
2024-10 $41.33 $39.02 $2.31 552,415.0 -5.14%
2024-09 $41.98 $39.95 $2.03 677,610.0 +0.82%
2024-08 $41.19 $37.28 $3.91 347,514.0 +3.20%
2024-07 $40.21 $38.50 $1.71 346,327.0 +3.78%
2024-06 $41.00 $38.21 $2.79 806,649.0 -6.20%
2024-05 $41.23 $38.74 $2.48 367,715.0 +5.13%
2024-04 $40.05 $37.94 $2.11 697,115.0 -1.80%
2024-03 $39.82 $38.31 $1.51 742,426.0 +3.15%
2024-02 $38.59 $36.94 $1.65 1,045,728.0 +1.20%
2024-01 $39.04 $37.27 $1.77 777,946.0 -2.38%

Wisdomtree International High Dividend Fund Storia dei prezzi delle azioni (DTH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $39.14 $37.36 $1.78 538,438.0 +4.01%
2023-11 $37.59 $35.06 $2.53 1,123,868.0 +6.53%
2023-10 $36.61 $34.58 $2.03 1,223,879.0 -3.03%
2023-09 $38.10 $35.81 $2.29 1,291,871.0 -2.25%
2023-08 $38.18 $36.00 $2.18 706,871.0 -3.92%
2023-07 $38.69 $35.80 $2.89 1,690,706.0 +4.33%
2023-06 $38.64 $36.22 $2.42 763,288.0 +2.19%
2023-05 $38.81 $35.86 $2.95 1,160,573.0 -6.47%
2023-04 $39.00 $37.61 $1.39 1,098,533.0 +2.66%
2023-03 $38.77 $35.72 $3.05 1,728,679.0 -0.55%
2023-02 $39.26 $37.52 $1.74 1,891,300.0 -2.52%
2023-01 $38.99 $36.03 $2.96 2,036,127.0 +8.28%
exchange_traded_fund VTV
$179.73
price down icon 0.06%
exchange_traded_fund VUG
$453.70
price up icon 0.35%
exchange_traded_fund IJH
$64.06
price up icon 0.39%
exchange_traded_fund EFA
$90.14
price down icon 0.80%
exchange_traded_fund IWF
$439.36
price up icon 0.34%
exchange_traded_fund QQQ
$565.08
price down icon 0.02%
Capitalizzazione:     |  Volume (24 ore):