loading

Storico Dei Prezzi Delle Azioni Di Wisdomtree International High Dividend Fund (DTH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $46.73 $46.55 $0.1784 11,883.0 +0.16%
2025-07-02 $46.58 $46.22 $0.3547 33,983.0 +0.46%
2025-07-01 $46.60 $46.21 $0.395 16,135.0 +0.01%
2025-06-30 $46.37 $45.96 $0.4143 19,887.0 +0.35%
2025-06-27 $46.25 $45.97 $0.28 54,934.0 +0.87%
2025-06-26 $45.98 $45.73 $0.2467 54,513.0 +0.77%
2025-06-25 $45.49 $45.30 $0.19 35,899.0 -2.68%
2025-06-24 $46.70 $46.50 $0.1959 38,976.0 +0.73%
2025-06-23 $46.33 $45.74 $0.59 18,133.0 +0.67%
2025-06-20 $46.37 $46.00 $0.37 67,911.0 -0.73%
2025-06-18 $46.55 $46.23 $0.32 28,920.0 +0.26%
2025-06-17 $46.65 $46.17 $0.48 37,584.0 -0.92%
2025-06-16 $46.99 $46.67 $0.32 31,616.0 +0.54%
2025-06-13 $46.69 $46.35 $0.34 62,344.0 -0.88%
2025-06-12 $46.86 $46.71 $0.1499 75,555.0 +0.82%
2025-06-11 $46.67 $46.38 $0.2925 155,560.0 +0.30%
2025-06-10 $46.39 $46.21 $0.18 113,927.0 +0.26%
2025-06-09 $46.35 $46.14 $0.214 17,480.0 -0.17%
2025-06-06 $46.28 $46.12 $0.16 25,455.0 +0.22%
2025-06-05 $46.24 $46.06 $0.18 54,157.0 +0.37%
2025-06-04 $46.15 $45.90 $0.249 49,386.0 +0.13%

Wisdomtree International High Dividend Fund Stock (DTH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree International High Dividend Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DTH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree International High Dividend Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree International High Dividend Fund Storia dei prezzi delle azioni (DTH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $46.73 $46.21 $0.5225 73,884.0 +0.63%
2025-06 $46.99 $45.30 $1.69 1,054,910.0 +1.17%
2025-05 $46.90 $43.52 $3.38 1,000,052.0 +4.33%
2025-04 $44.18 $37.58 $6.60 1,038,929.0 +3.39%
2025-03 $43.44 $40.86 $2.58 1,322,629.0 +3.87%
2025-02 $41.43 $38.30 $3.13 733,176.0 +4.82%
2025-01 $39.53 $37.11 $2.42 984,166.0 +3.23%

Wisdomtree International High Dividend Fund Storia dei prezzi delle azioni (DTH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $39.57 $37.13 $2.44 1,077,678.0 -2.83%
2024-11 $39.84 $37.76 $2.08 546,696.0 -1.17%
2024-10 $41.33 $39.02 $2.31 552,415.0 -5.14%
2024-09 $41.98 $39.95 $2.03 677,610.0 +0.82%
2024-08 $41.19 $37.28 $3.91 347,514.0 +3.20%
2024-07 $40.21 $38.50 $1.71 346,327.0 +3.78%
2024-06 $41.00 $38.21 $2.79 806,649.0 -6.20%
2024-05 $41.23 $38.74 $2.48 367,715.0 +5.13%
2024-04 $40.05 $37.94 $2.11 697,115.0 -1.80%
2024-03 $39.82 $38.31 $1.51 742,426.0 +3.15%
2024-02 $38.59 $36.94 $1.65 1,045,728.0 +1.20%
2024-01 $39.04 $37.27 $1.77 777,946.0 -2.38%

Wisdomtree International High Dividend Fund Storia dei prezzi delle azioni (DTH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $39.14 $37.36 $1.78 538,438.0 +4.01%
2023-11 $37.59 $35.06 $2.53 1,123,868.0 +6.53%
2023-10 $36.61 $34.58 $2.03 1,223,879.0 -3.03%
2023-09 $38.10 $35.81 $2.29 1,291,871.0 -2.25%
2023-08 $38.18 $36.00 $2.18 706,871.0 -3.92%
2023-07 $38.69 $35.80 $2.89 1,690,706.0 +4.33%
2023-06 $38.64 $36.22 $2.42 763,288.0 +2.19%
2023-05 $38.81 $35.86 $2.95 1,160,573.0 -6.47%
2023-04 $39.00 $37.61 $1.39 1,098,533.0 +2.66%
2023-03 $38.77 $35.72 $3.05 1,728,679.0 -0.55%
2023-02 $39.26 $37.52 $1.74 1,891,300.0 -2.52%
2023-01 $38.99 $36.03 $2.96 2,036,127.0 +8.28%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):