7.84
price up icon7.99%   0.58
after-market Dopo l'orario di chiusura: 7.88 0.04 +0.51%
loading

Storico Dei Prezzi Delle Azioni Di Duos Technologies Group Inc (DUOT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $8.00 $7.25 $0.7482 203,188.0 +7.99%
2025-07-01 $7.37 $7.04 $0.3207 56,303.0 +1.54%
2025-06-30 $7.55 $7.10 $0.45 234,976.0 -0.69%
2025-06-27 $7.59 $7.05 $0.54 80,689.0 -4.95%
2025-06-26 $7.69 $7.40 $0.2875 54,964.0 +0.73%
2025-06-25 $7.64 $7.30 $0.34 104,590.0 +3.01%
2025-06-24 $7.89 $7.27 $0.6196 244,755.0 -1.08%
2025-06-23 $8.02 $6.50 $1.52 423,956.0 +2.36%
2025-06-20 $7.54 $6.80 $0.7387 218,291.0 -0.28%
2025-06-18 $7.68 $7.12 $0.5584 80,061.0 -4.99%
2025-06-17 $7.98 $7.50 $0.48 68,657.0 +0.66%
2025-06-16 $8.11 $7.51 $0.60 107,901.0 -2.83%
2025-06-13 $8.15 $7.50 $0.6476 62,736.0 -2.26%
2025-06-12 $8.34 $7.90 $0.4368 42,445.0 -4.21%
2025-06-11 $8.35 $7.78 $0.57 94,130.0 +3.49%
2025-06-10 $8.26 $7.51 $0.7475 134,319.0 +0.63%
2025-06-09 $8.73 $7.85 $0.88 202,557.0 -7.10%
2025-06-06 $8.75 $8.09 $0.6578 91,069.0 +6.71%
2025-06-05 $8.41 $7.80 $0.6148 60,021.0 -1.35%
2025-06-04 $8.37 $7.36 $1.01 114,808.0 +11.32%
2025-06-03 $7.93 $7.31 $0.62 165,930.0 -7.80%

Duos Technologies Group Inc Stock (DUOT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Duos Technologies Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DUOT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Duos Technologies Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Duos Technologies Group Inc Storia dei prezzi delle azioni (DUOT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $8.00 $7.04 $0.9532 462,679.0 +9.65%
2025-06 $8.75 $6.50 $2.25 2,715,129.0 -6.54%
2025-05 $9.27 $6.35 $2.92 2,611,920.0 +9.99%
2025-04 $8.00 $3.84 $4.16 2,677,081.0 +23.32%
2025-03 $6.68 $4.76 $1.92 1,466,649.0 -6.62%
2025-02 $7.99 $5.26 $2.73 2,798,788.0 +0.50%
2025-01 $8.53 $4.60 $3.93 3,364,624.0 +0.50%

Duos Technologies Group Inc Storia dei prezzi delle azioni (DUOT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.81 $3.96 $2.85 2,039,934.0 +11.57%
2024-11 $6.44 $3.71 $2.73 1,873,900.0 +16.18%
2024-10 $4.80 $2.83 $1.97 1,297,978.0 +58.67%
2024-09 $3.15 $2.22 $0.93 515,231.0 +28.76%
2024-08 $2.99 $2.02 $0.965 596,948.0 -18.82%
2024-07 $3.25 $2.65 $0.5999 709,365.0 +0.35%
2024-06 $3.40 $2.13 $1.27 986,139.0 +19.17%
2024-05 $3.89 $2.12 $1.77 876,649.0 -21.31%
2024-04 $4.39 $2.81 $1.58 602,076.0 -29.72%
2024-03 $5.74 $3.65 $2.09 664,500.0 +16.04%
2024-02 $5.00 $3.49 $1.51 452,924.0 -14.02%
2024-01 $4.75 $1.94 $2.82 946,132.0 +50.00%

Duos Technologies Group Inc Storia dei prezzi delle azioni (DUOT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.35 $2.84 $0.5123 445,171.0 -4.61%
2023-11 $4.08 $2.93 $1.15 226,440.0 -5.59%
2023-10 $5.22 $3.01 $2.21 294,627.0 -37.28%
2023-09 $5.98 $4.81 $1.17 139,889.0 -3.86%
2023-08 $6.74 $4.59 $2.15 488,980.0 -14.01%
2023-07 $7.20 $5.77 $1.43 910,631.0 +4.55%
2023-06 $7.19 $4.51 $2.68 1,137,027.0 +13.58%
2023-05 $5.23 $3.60 $1.63 350,760.0 +31.41%
2023-04 $4.68 $2.92 $1.76 828,858.0 +42.14%
2023-03 $5.70 $2.46 $3.24 1,559,216.0 -45.95%
2023-02 $5.50 $3.56 $1.94 1,322,066.0 +10.92%
2023-01 $5.12 $1.91 $3.21 767,427.0 +133.50%
$402.28
price up icon 7.76%
software_application ADP
$305.05
price down icon 1.64%
$196.97
price down icon 0.31%
$114.77
price up icon 1.86%
$378.47
price down icon 3.48%
$92.05
price down icon 0.09%
Capitalizzazione:     |  Volume (24 ore):