loading

Storico Dei Prezzi Delle Azioni Di Centrais Eletricas Brasileiras S A Adr (EBR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $7.01 $6.88 $0.13 545,171.0 -1.78%
2025-07-24 $7.03 $6.95 $0.085 1,665,956.0 -0.57%
2025-07-23 $7.07 $7.02 $0.0453 399,304.0 +1.29%
2025-07-22 $7.08 $6.94 $0.145 864,428.0 -0.85%
2025-07-21 $7.05 $6.99 $0.06 843,947.0 +0.72%
2025-07-18 $7.11 $6.94 $0.165 1,900,257.0 -1.27%
2025-07-17 $7.09 $6.97 $0.125 1,198,691.0 +0.00%
2025-07-16 $7.10 $6.96 $0.135 1,491,015.0 +0.00%
2025-07-15 $7.08 $6.92 $0.155 1,665,727.0 +1.58%
2025-07-14 $7.07 $6.92 $0.155 959,805.0 -1.97%
2025-07-11 $7.12 $7.01 $0.115 1,323,330.0 -0.98%
2025-07-10 $7.18 $7.06 $0.1165 2,276,067.0 -1.38%
2025-07-09 $7.31 $7.21 $0.095 2,534,970.0 -0.68%
2025-07-08 $7.36 $7.25 $0.115 878,422.0 -0.68%
2025-07-07 $7.53 $7.33 $0.195 1,125,527.0 -2.90%
2025-07-03 $7.64 $7.46 $0.18 824,968.0 +1.88%
2025-07-02 $7.45 $7.29 $0.16 1,812,716.0 -0.13%
2025-07-01 $7.46 $7.41 $0.055 1,153,821.0 +0.27%
2025-06-30 $7.45 $7.25 $0.205 868,423.0 +2.62%
2025-06-27 $7.32 $7.24 $0.08 1,043,290.0 -0.41%
2025-06-26 $7.33 $7.21 $0.12 930,422.0 +1.39%
2025-06-25 $7.20 $7.10 $0.10 1,267,426.0 -2.18%

Centrais Eletricas Brasileiras S A Adr Stock (EBR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Centrais Eletricas Brasileiras S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EBR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Centrais Eletricas Brasileiras S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Centrais Eletricas Brasileiras S A Adr Storia dei prezzi delle azioni (EBR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $7.64 $6.88 $0.76 23,464,122.0 -7.34%
2025-06 $7.69 $7.10 $0.59 25,065,290.0 +1.36%
2025-05 $7.80 $7.13 $0.67 24,098,782.0 -4.81%
2025-04 $7.81 $6.69 $1.12 30,065,801.0 +8.45%
2025-03 $7.49 $6.43 $1.06 26,457,672.0 +8.90%
2025-02 $6.83 $6.02 $0.81 17,499,364.0 +5.33%
2025-01 $6.32 $5.49 $0.825 32,994,292.0 +8.22%

Centrais Eletricas Brasileiras S A Adr Storia dei prezzi delle azioni (EBR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.32 $5.45 $0.8625 38,728,910.0 -1.93%
2024-11 $6.60 $5.55 $1.05 22,643,084.0 -13.22%
2024-10 $7.41 $6.56 $0.845 16,072,283.0 -8.99%
2024-09 $7.83 $7.10 $0.73 15,475,429.0 -2.69%
2024-08 $7.71 $6.48 $1.23 17,971,832.0 +5.99%
2024-07 $7.25 $6.45 $0.80 24,525,005.0 +9.02%
2024-06 $7.05 $6.21 $0.8399 22,453,806.0 -3.74%
2024-05 $7.93 $6.66 $1.27 19,752,838.0 -9.24%
2024-04 $8.40 $7.05 $1.35 29,585,658.0 -11.86%
2024-03 $8.95 $8.12 $0.825 19,138,224.0 -4.57%
2024-02 $9.11 $8.05 $1.06 12,699,639.0 +5.93%
2024-01 $8.99 $8.07 $0.925 15,498,889.0 -4.18%

Centrais Eletricas Brasileiras S A Adr Storia dei prezzi delle azioni (EBR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.82 $8.14 $0.68 19,055,071.0 +4.11%
2023-11 $8.52 $6.91 $1.61 20,954,239.0 +20.88%
2023-10 $7.26 $6.45 $0.81 20,851,932.0 -6.29%
2023-09 $7.57 $6.71 $0.86 17,830,305.0 +2.81%
2023-08 $8.02 $6.71 $1.31 24,634,978.0 -12.44%
2023-07 $8.36 $7.74 $0.615 15,077,376.0 -1.81%
2023-06 $8.39 $6.83 $1.57 28,074,888.0 +18.48%
2023-05 $7.47 $6.55 $0.92 31,239,420.0 +3.87%
2023-04 $7.30 $6.46 $0.845 21,833,419.0 +1.36%
2023-03 $6.71 $5.67 $1.04 44,840,446.0 +0.91%
2023-02 $8.19 $6.52 $1.67 31,408,822.0 -18.39%
2023-01 $8.50 $7.26 $1.24 23,763,850.0 +1.51%
utilities_renewable BEP
$27.23
price down icon 0.66%
utilities_renewable ORA
$89.23
price up icon 0.24%
$36.10
price down icon 1.18%
$13.67
price down icon 5.33%
$25.23
price down icon 0.24%
Capitalizzazione:     |  Volume (24 ore):