0.1854
price down icon15.96%   -0.0352
after-market Dopo l'orario di chiusura: .19 0.0046 +2.48%
loading

Storico Dei Prezzi Delle Azioni Di Ecd Automotive Design Inc (ECDA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $0.2239 $0.1725 $0.0514 4,425,138.0 -15.96%
2025-07-24 $0.2439 $0.2205 $0.0234 2,682,008.0 -10.00%
2025-07-23 $0.2518 $0.2408 $0.011 616,755.0 -8.31%
2025-07-22 $0.2742 $0.251 $0.0232 4,300,836.0 -1.18%
2025-07-21 $0.2905 $0.2588 $0.0317 7,295,438.0 -1.81%
2025-07-18 $0.3293 $0.2631 $0.0662 53,426,172.0 -1.96%
2025-07-17 $0.3324 $0.2511 $0.0813 20,944,353.0 +15.64%
2025-07-16 $0.3074 $0.241 $0.0664 8,202,779.0 -9.50%
2025-07-15 $0.2781 $0.255 $0.0231 2,989,065.0 +0.71%
2025-07-14 $0.288 $0.256 $0.032 3,396,247.0 -1.80%
2025-07-11 $0.2956 $0.27 $0.0256 4,025,771.0 -3.45%
2025-07-10 $0.3058 $0.2727 $0.0331 4,667,340.0 +1.01%
2025-07-09 $0.30 $0.2706 $0.0294 5,431,837.0 -1.66%
2025-07-08 $0.285 $0.2627 $0.0223 2,790,739.0 +7.07%
2025-07-07 $0.32 $0.2644 $0.0556 5,956,993.0 -5.06%
2025-07-03 $0.284 $0.26 $0.024 2,580,132.0 -0.18%
2025-07-02 $0.2894 $0.25 $0.0394 4,883,683.0 +7.23%
2025-07-01 $0.298 $0.26 $0.038 19,946,199.0 +2.00%
2025-06-30 $0.2699 $0.2397 $0.0302 1,331,562.0 -8.57%
2025-06-27 $0.285 $0.255 $0.03 4,864,047.0 +10.50%
2025-06-26 $0.2777 $0.2459 $0.0318 2,089,948.0 -9.50%

Ecd Automotive Design Inc Stock (ECDA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ecd Automotive Design Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ECDA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ecd Automotive Design Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ecd Automotive Design Inc Storia dei prezzi delle azioni (ECDA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.3324 $0.1725 $0.1599 162,986,623.0 -27.32%
2025-06 $0.73 $0.2397 $0.4903 263,457,531.0 -25.06%
2025-05 $0.5332 $0.2367 $0.2965 158,504,869.0 +12.64%
2025-04 $0.8683 $0.2963 $0.572 9,022,495.0 -48.54%
2025-03 $0.85 $0.557 $0.293 476,833.0 -30.91%
2025-02 $0.9599 $0.76 $0.1999 443,984.0 +7.32%
2025-01 $1.00 $0.761 $0.239 1,022,339.0 -17.50%

Ecd Automotive Design Inc Storia dei prezzi delle azioni (ECDA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.07 $0.85 $0.22 813,235.0 +1.02%
2024-11 $1.13 $0.82 $0.3144 910,680.0 -13.27%
2024-10 $1.21 $1.00 $0.21 617,452.0 -5.04%
2024-09 $1.25 $0.893 $0.357 906,123.0 -2.46%
2024-08 $1.32 $0.75 $0.57 2,986,357.0 +4.27%
2024-07 $1.35 $1.00 $0.35 3,129,900.0 -3.31%
2024-06 $1.45 $0.9201 $0.5299 18,257,706.0 +7.08%
2024-05 $1.45 $1.07 $0.38 844,337.0 -4.24%
2024-04 $1.55 $0.87 $0.68 2,155,457.0 +25.53%
2024-03 $1.31 $0.80 $0.515 1,231,669.0 +11.90%
2024-02 $1.16 $0.7701 $0.3899 536,323.0 -16.00%
2024-01 $1.34 $0.889 $0.451 4,982,198.0 -18.70%

Ecd Automotive Design Inc Storia dei prezzi delle azioni (ECDA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.35 $1.15 $1.20 4,052,881.0 +0.00%
$18.97
price down icon 0.84%
$14.01
price up icon 1.37%
auto_manufacturers LI
$29.58
price down icon 0.03%
$10.13
price up icon 5.74%
auto_manufacturers F
$11.47
price up icon 1.87%
auto_manufacturers GM
$53.40
price up icon 2.03%
Capitalizzazione:     |  Volume (24 ore):