Spdr S P Emerging Markets Dividend Etf (EDIV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr S P Emerging Markets Dividend Etf (EDIV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-13	$39.14	$39.00	$0.1399	102,169.0	+0.51%
2025-08-12	$38.87	$38.59	$0.2755	76,672.0	+1.25%
2025-08-11	$38.46	$38.27	$0.19	65,232.0	-0.26%
2025-08-08	$38.57	$38.40	$0.17	85,023.0	-0.10%
2025-08-07	$38.74	$38.36	$0.38	112,385.0	+0.44%
2025-08-06	$38.43	$38.22	$0.21	97,674.0	+0.29%
2025-08-05	$38.39	$38.17	$0.2199	91,509.0	+0.00%
2025-08-04	$38.32	$38.04	$0.2759	119,844.0	+0.55%
2025-08-01	$38.23	$37.90	$0.33	64,294.0	+0.16%
2025-07-31	$38.34	$37.85	$0.49	86,851.0	-0.89%
2025-07-30	$38.48	$38.25	$0.2338	55,426.0	-0.44%
2025-07-29	$38.52	$38.36	$0.1614	80,718.0	-0.13%
2025-07-28	$38.76	$38.30	$0.46	170,142.0	-0.64%
2025-07-25	$38.86	$38.61	$0.25	70,172.0	-0.54%
2025-07-24	$39.32	$38.97	$0.3539	125,853.0	-0.48%
2025-07-23	$39.20	$39.08	$0.12	87,380.0	+1.08%
2025-07-22	$38.87	$38.69	$0.1757	107,714.0	-0.13%
2025-07-21	$38.91	$38.70	$0.21	236,006.0	+0.41%
2025-07-18	$38.91	$38.64	$0.27	355,706.0	-0.44%
2025-07-17	$38.83	$38.58	$0.25	77,146.0	+1.04%
2025-07-16	$38.53	$38.25	$0.28	111,957.0	+0.29%
2025-07-15	$38.55	$38.27	$0.2846	113,939.0	-0.57%

Spdr S P Emerging Markets Dividend Etf Stock (EDIV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P Emerging Markets Dividend Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EDIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P Emerging Markets Dividend Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P Emerging Markets Dividend Etf Storia dei prezzi delle azioni (EDIV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$39.14	$37.90	$1.24	916,971.0	+2.87%
2025-07	$39.32	$37.85	$1.47	2,560,786.0	-0.37%
2025-06	$38.72	$36.94	$1.79	2,494,437.0	+1.11%
2025-05	$38.30	$36.06	$2.24	2,455,480.0	+3.54%
2025-04	$36.77	$32.36	$4.41	2,994,973.0	+1.99%
2025-03	$37.01	$35.45	$1.56	2,837,165.0	+0.21%
2025-02	$36.68	$35.04	$1.64	1,445,258.0	+0.35%
2025-01	$35.86	$34.08	$1.78	1,857,683.0	+0.64%

Spdr S P Emerging Markets Dividend Etf Storia dei prezzi delle azioni (EDIV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.50	$34.78	$1.72	1,648,984.0	-0.14%
2024-11	$36.63	$35.00	$1.63	2,593,103.0	-1.69%
2024-10	$38.15	$35.83	$2.32	1,438,493.0	-4.49%
2024-09	$39.23	$35.92	$3.31	1,334,471.0	+3.04%
2024-08	$36.88	$32.93	$3.95	1,648,123.0	+4.10%
2024-07	$36.67	$34.57	$2.10	2,569,892.0	-0.51%
2024-06	$36.05	$34.91	$1.14	1,043,586.0	+1.15%
2024-05	$36.16	$33.67	$2.49	1,751,499.0	+3.35%
2024-04	$34.05	$32.37	$1.68	3,257,030.0	+0.78%
2024-03	$34.12	$33.03	$1.09	1,555,851.0	+1.79%
2024-02	$33.63	$31.90	$1.73	1,714,444.0	+2.40%
2024-01	$32.67	$30.92	$1.75	2,766,565.0	-1.14%

Spdr S P Emerging Markets Dividend Etf Storia dei prezzi delle azioni (EDIV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$32.69	$30.86	$1.83	1,912,343.0	+4.90%
2023-11	$31.45	$28.79	$2.66	3,057,931.0	+7.83%
2023-10	$30.00	$28.70	$1.30	1,613,068.0	-3.45%
2023-09	$31.08	$29.58	$1.50	937,362.0	-1.89%
2023-08	$31.07	$29.51	$1.56	666,326.0	-2.79%
2023-07	$32.08	$28.16	$3.92	502,050.0	+9.73%
2023-06	$29.67	$27.34	$2.33	608,499.0	+3.95%
2023-05	$27.84	$26.50	$1.34	586,149.0	+2.21%
2023-04	$27.14	$26.06	$1.08	452,163.0	+2.24%
2023-03	$26.32	$25.02	$1.30	437,107.0	+4.84%
2023-02	$26.37	$24.95	$1.41	602,591.0	-2.91%
2023-01	$26.19	$24.00	$2.19	564,567.0	+7.21%

VTV

$180.81

0.77%

VUG

$462.86

0.02%

IJH

$64.70

1.55%

EFA

$91.64

0.60%

IWF

$449.89

0.09%

QQQ

$580.34

0.05%