38.86
price up icon0.47%   0.18
after-market Dopo l'orario di chiusura: 38.86
loading

Storico Dei Prezzi Delle Azioni Di Spdr S P Emerging Markets Dividend Etf (EDIV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $38.92 $38.64 $0.2815 144,350.0 +0.47%
2025-07-02 $38.72 $38.27 $0.4483 81,858.0 +0.94%
2025-07-01 $38.49 $38.12 $0.3718 91,939.0 +0.52%
2025-06-30 $38.26 $37.95 $0.305 114,463.0 -0.05%
2025-06-27 $38.42 $38.04 $0.38 93,264.0 -0.55%
2025-06-26 $38.39 $38.19 $0.20 104,247.0 +1.03%
2025-06-25 $38.09 $37.82 $0.2698 120,641.0 +0.18%
2025-06-24 $37.96 $37.66 $0.2999 196,202.0 +1.85%
2025-06-23 $37.26 $36.94 $0.3241 150,223.0 -1.17%
2025-06-20 $37.96 $37.63 $0.33 217,885.0 -1.03%
2025-06-18 $38.34 $38.00 $0.34 64,340.0 -0.21%
2025-06-17 $38.34 $38.06 $0.2755 91,807.0 -0.94%
2025-06-16 $38.63 $38.39 $0.243 57,416.0 +0.81%
2025-06-13 $38.25 $37.90 $0.35 84,975.0 -1.19%
2025-06-12 $38.72 $38.43 $0.2972 134,057.0 +0.23%
2025-06-11 $38.72 $38.37 $0.3546 153,682.0 +0.26%
2025-06-10 $38.50 $38.30 $0.199 143,788.0 +0.44%
2025-06-09 $38.30 $38.02 $0.285 128,267.0 +0.47%
2025-06-06 $38.14 $37.91 $0.23 83,184.0 +0.45%
2025-06-05 $38.50 $37.90 $0.5999 108,444.0 -0.08%
2025-06-04 $38.49 $37.93 $0.5601 106,270.0 -0.21%
2025-06-03 $38.02 $37.82 $0.20 216,277.0 +0.66%

Spdr S P Emerging Markets Dividend Etf Stock (EDIV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P Emerging Markets Dividend Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EDIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P Emerging Markets Dividend Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P Emerging Markets Dividend Etf Storia dei prezzi delle azioni (EDIV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $38.92 $38.12 $0.80 462,497.0 +1.94%
2025-06 $38.72 $36.94 $1.79 2,494,437.0 +1.11%
2025-05 $38.30 $36.06 $2.24 2,455,480.0 +3.54%
2025-04 $36.77 $32.36 $4.41 2,994,973.0 +1.99%
2025-03 $37.01 $35.45 $1.56 2,837,165.0 +0.21%
2025-02 $36.68 $35.04 $1.64 1,445,258.0 +0.35%
2025-01 $35.86 $34.08 $1.78 1,857,683.0 +0.64%

Spdr S P Emerging Markets Dividend Etf Storia dei prezzi delle azioni (EDIV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $36.50 $34.78 $1.72 1,648,984.0 -0.14%
2024-11 $36.63 $35.00 $1.63 2,593,103.0 -1.69%
2024-10 $38.15 $35.83 $2.32 1,438,493.0 -4.49%
2024-09 $39.23 $35.92 $3.31 1,334,471.0 +3.04%
2024-08 $36.88 $32.93 $3.95 1,648,123.0 +4.10%
2024-07 $36.67 $34.57 $2.10 2,569,892.0 -0.51%
2024-06 $36.05 $34.91 $1.14 1,043,586.0 +1.15%
2024-05 $36.16 $33.67 $2.49 1,751,499.0 +3.35%
2024-04 $34.05 $32.37 $1.68 3,257,030.0 +0.78%
2024-03 $34.12 $33.03 $1.09 1,555,851.0 +1.79%
2024-02 $33.63 $31.90 $1.73 1,714,444.0 +2.40%
2024-01 $32.67 $30.92 $1.75 2,766,565.0 -1.14%

Spdr S P Emerging Markets Dividend Etf Storia dei prezzi delle azioni (EDIV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $32.69 $30.86 $1.83 1,912,343.0 +4.90%
2023-11 $31.45 $28.79 $2.66 3,057,931.0 +7.83%
2023-10 $30.00 $28.70 $1.30 1,613,068.0 -3.45%
2023-09 $31.08 $29.58 $1.50 937,362.0 -1.89%
2023-08 $31.07 $29.51 $1.56 666,326.0 -2.79%
2023-07 $32.08 $28.16 $3.92 502,050.0 +9.73%
2023-06 $29.67 $27.34 $2.33 608,499.0 +3.95%
2023-05 $27.84 $26.50 $1.34 586,149.0 +2.21%
2023-04 $27.14 $26.06 $1.08 452,163.0 +2.24%
2023-03 $26.32 $25.02 $1.30 437,107.0 +4.84%
2023-02 $26.37 $24.95 $1.41 602,591.0 -2.91%
2023-01 $26.19 $24.00 $2.19 564,567.0 +7.21%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):