38.86
Storico Dei Prezzi Delle Azioni Di Spdr S P Emerging Markets Dividend Etf (EDIV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2025-07-03 | $38.92 | $38.64 | $0.2815 | 144,350.0 | +0.47% |
2025-07-02 | $38.72 | $38.27 | $0.4483 | 81,858.0 | +0.94% |
2025-07-01 | $38.49 | $38.12 | $0.3718 | 91,939.0 | +0.52% |
2025-06-30 | $38.26 | $37.95 | $0.305 | 114,463.0 | -0.05% |
2025-06-27 | $38.42 | $38.04 | $0.38 | 93,264.0 | -0.55% |
2025-06-26 | $38.39 | $38.19 | $0.20 | 104,247.0 | +1.03% |
2025-06-25 | $38.09 | $37.82 | $0.2698 | 120,641.0 | +0.18% |
2025-06-24 | $37.96 | $37.66 | $0.2999 | 196,202.0 | +1.85% |
2025-06-23 | $37.26 | $36.94 | $0.3241 | 150,223.0 | -1.17% |
2025-06-20 | $37.96 | $37.63 | $0.33 | 217,885.0 | -1.03% |
2025-06-18 | $38.34 | $38.00 | $0.34 | 64,340.0 | -0.21% |
2025-06-17 | $38.34 | $38.06 | $0.2755 | 91,807.0 | -0.94% |
2025-06-16 | $38.63 | $38.39 | $0.243 | 57,416.0 | +0.81% |
2025-06-13 | $38.25 | $37.90 | $0.35 | 84,975.0 | -1.19% |
2025-06-12 | $38.72 | $38.43 | $0.2972 | 134,057.0 | +0.23% |
2025-06-11 | $38.72 | $38.37 | $0.3546 | 153,682.0 | +0.26% |
2025-06-10 | $38.50 | $38.30 | $0.199 | 143,788.0 | +0.44% |
2025-06-09 | $38.30 | $38.02 | $0.285 | 128,267.0 | +0.47% |
2025-06-06 | $38.14 | $37.91 | $0.23 | 83,184.0 | +0.45% |
2025-06-05 | $38.50 | $37.90 | $0.5999 | 108,444.0 | -0.08% |
2025-06-04 | $38.49 | $37.93 | $0.5601 | 106,270.0 | -0.21% |
2025-06-03 | $38.02 | $37.82 | $0.20 | 216,277.0 | +0.66% |
Spdr S P Emerging Markets Dividend Etf Stock (EDIV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P Emerging Markets Dividend Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EDIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P Emerging Markets Dividend Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Spdr S P Emerging Markets Dividend Etf Storia dei prezzi delle azioni (EDIV) 2025
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2025-07 | $38.92 | $38.12 | $0.80 | 462,497.0 | +1.94% |
2025-06 | $38.72 | $36.94 | $1.79 | 2,494,437.0 | +1.11% |
2025-05 | $38.30 | $36.06 | $2.24 | 2,455,480.0 | +3.54% |
2025-04 | $36.77 | $32.36 | $4.41 | 2,994,973.0 | +1.99% |
2025-03 | $37.01 | $35.45 | $1.56 | 2,837,165.0 | +0.21% |
2025-02 | $36.68 | $35.04 | $1.64 | 1,445,258.0 | +0.35% |
2025-01 | $35.86 | $34.08 | $1.78 | 1,857,683.0 | +0.64% |
Spdr S P Emerging Markets Dividend Etf Storia dei prezzi delle azioni (EDIV) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-12 | $36.50 | $34.78 | $1.72 | 1,648,984.0 | -0.14% |
2024-11 | $36.63 | $35.00 | $1.63 | 2,593,103.0 | -1.69% |
2024-10 | $38.15 | $35.83 | $2.32 | 1,438,493.0 | -4.49% |
2024-09 | $39.23 | $35.92 | $3.31 | 1,334,471.0 | +3.04% |
2024-08 | $36.88 | $32.93 | $3.95 | 1,648,123.0 | +4.10% |
2024-07 | $36.67 | $34.57 | $2.10 | 2,569,892.0 | -0.51% |
2024-06 | $36.05 | $34.91 | $1.14 | 1,043,586.0 | +1.15% |
2024-05 | $36.16 | $33.67 | $2.49 | 1,751,499.0 | +3.35% |
2024-04 | $34.05 | $32.37 | $1.68 | 3,257,030.0 | +0.78% |
2024-03 | $34.12 | $33.03 | $1.09 | 1,555,851.0 | +1.79% |
2024-02 | $33.63 | $31.90 | $1.73 | 1,714,444.0 | +2.40% |
2024-01 | $32.67 | $30.92 | $1.75 | 2,766,565.0 | -1.14% |
Spdr S P Emerging Markets Dividend Etf Storia dei prezzi delle azioni (EDIV) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $32.69 | $30.86 | $1.83 | 1,912,343.0 | +4.90% |
2023-11 | $31.45 | $28.79 | $2.66 | 3,057,931.0 | +7.83% |
2023-10 | $30.00 | $28.70 | $1.30 | 1,613,068.0 | -3.45% |
2023-09 | $31.08 | $29.58 | $1.50 | 937,362.0 | -1.89% |
2023-08 | $31.07 | $29.51 | $1.56 | 666,326.0 | -2.79% |
2023-07 | $32.08 | $28.16 | $3.92 | 502,050.0 | +9.73% |
2023-06 | $29.67 | $27.34 | $2.33 | 608,499.0 | +3.95% |
2023-05 | $27.84 | $26.50 | $1.34 | 586,149.0 | +2.21% |
2023-04 | $27.14 | $26.06 | $1.08 | 452,163.0 | +2.24% |
2023-03 | $26.32 | $25.02 | $1.30 | 437,107.0 | +4.84% |
2023-02 | $26.37 | $24.95 | $1.41 | 602,591.0 | -2.91% |
2023-01 | $26.19 | $24.00 | $2.19 | 564,567.0 | +7.21% |
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):