First Trust Dow 30 Equal Weight Etf (EDOW)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Dow 30 Equal Weight Etf (EDOW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-18	$36.64	$36.51	$0.1324	9,035.0	-0.11%
2024-11-15	$36.65	$36.49	$0.1536	9,264.0	-0.39%
2024-11-14	$36.95	$36.76	$0.195	11,143.0	-0.27%
2024-11-13	$36.96	$36.77	$0.1916	17,467.0	+0.22%
2024-11-12	$37.09	$36.77	$0.32	7,669.0	-0.50%
2024-11-11	$37.15	$36.93	$0.2198	15,418.0	+0.25%
2024-11-08	$36.89	$36.60	$0.29	10,953.0	+0.64%
2024-11-07	$36.72	$36.57	$0.1513	15,380.0	+0.20%
2024-11-06	$36.60	$36.27	$0.3297	24,142.0	+2.80%
2024-11-05	$35.64	$35.31	$0.33	18,027.0	+0.78%
2024-11-04	$35.46	$35.20	$0.2578	13,141.0	-0.60%
2024-11-01	$35.73	$35.46	$0.2703	10,739.0	+0.64%
2024-10-31	$35.38	$35.19	$0.1872	14,809.0	-0.62%
2024-10-30	$35.74	$35.49	$0.2503	9,047.0	-0.41%
2024-10-29	$35.74	$35.63	$0.11	29,722.0	-0.38%
2024-10-28	$35.86	$35.74	$0.1168	12,574.0	+0.73%
2024-10-25	$35.95	$35.53	$0.415	64,955.0	-0.64%
2024-10-24	$35.87	$35.63	$0.2399	36,583.0	-0.50%
2024-10-23	$36.17	$35.80	$0.365	20,438.0	-0.94%
2024-10-22	$36.42	$36.17	$0.2488	5,660.0	-0.30%

First Trust Dow 30 Equal Weight Etf Stock (EDOW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Dow 30 Equal Weight Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EDOW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Dow 30 Equal Weight Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Dow 30 Equal Weight Etf Storia dei prezzi delle azioni (EDOW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$37.15	$35.20	$1.95	171,413.0	+3.65%
2024-10	$36.63	$35.19	$1.44	650,593.0	-1.91%
2024-09	$36.29	$34.05	$2.24	290,851.0	+1.90%
2024-08	$35.31	$32.66	$2.65	918,670.0	+1.64%
2024-07	$35.20	$33.46	$1.74	667,706.0	+3.76%
2024-06	$34.28	$33.22	$1.06	324,646.0	-0.33%
2024-05	$34.50	$32.70	$1.80	433,115.0	+2.43%
2024-04	$34.32	$32.56	$1.76	944,467.0	-4.80%
2024-03	$34.46	$33.42	$1.04	1,335,801.0	+2.06%
2024-02	$33.86	$32.81	$1.05	630,096.0	+2.56%
2024-01	$33.29	$31.98	$1.31	1,300,456.0	+0.92%

First Trust Dow 30 Equal Weight Etf Storia dei prezzi delle azioni (EDOW) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$32.79	$31.08	$1.71	1,330,267.0	+4.80%
2023-11	$31.11	$28.59	$2.51	618,144.0	+8.37%
2023-10	$29.52	$28.04	$1.48	1,049,890.0	-1.13%
2023-09	$30.62	$28.74	$1.88	644,850.0	-4.63%
2023-08	$31.09	$29.71	$1.38	1,101,548.0	-1.72%
2023-07	$31.08	$29.53	$1.55	941,315.0	+2.83%
2023-06	$30.62	$28.77	$1.86	1,326,232.0	+3.97%
2023-05	$30.21	$28.52	$1.69	560,099.0	-3.74%
2023-04	$30.17	$29.29	$0.8798	621,007.0	+1.81%
2023-03	$29.72	$27.93	$1.79	520,040.0	+2.21%
2023-02	$30.29	$28.76	$1.53	393,497.0	-3.57%
2023-01	$30.20	$28.58	$1.62	539,714.0	+4.03%

First Trust Dow 30 Equal Weight Etf Storia dei prezzi delle azioni (EDOW) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$30.21	$28.38	$1.83	727,207.0	-4.06%
2022-11	$30.05	$27.38	$2.67	690,426.0	+6.45%
2022-10	$28.38	$25.03	$3.34	461,894.0	+13.75%
2022-09	$28.51	$24.82	$3.69	546,232.0	-10.25%
2022-08	$30.11	$27.65	$2.46	593,204.0	-3.93%
2022-07	$28.78	$26.71	$2.07	920,280.0	+5.90%
2022-06	$29.83	$26.69	$3.14	611,275.0	-8.14%
2022-05	$30.53	$27.51	$3.02	862,649.0	+0.58%
2022-04	$31.70	$29.42	$2.28	714,770.0	-5.16%
2022-03	$31.62	$29.47	$2.15	1,196,457.0	+2.01%
2022-02	$31.71	$29.07	$2.64	760,984.0	-2.43%
2022-01	$32.57	$29.64	$2.93	1,518,255.0	-1.86%

VTV

$176.95

0.46%

VUG

$399.64

0.45%

IJH

$64.29

0.19%

EFA

$77.55

0.54%

IWF

$389.06

0.39%

QQQ

$500.02

0.69%