53.07
price up icon0.36%   0.19
after-market Dopo l'orario di chiusura: 53.07
loading

Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Smallcap Fund (EES)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $53.14 $52.76 $0.3785 14,011.0 +0.36%
2025-07-24 $53.50 $52.88 $0.62 12,171.0 -1.58%
2025-07-23 $53.77 $53.47 $0.30 38,044.0 +1.51%
2025-07-22 $53.15 $52.34 $0.81 38,125.0 +1.52%
2025-07-21 $52.74 $52.14 $0.6012 10,935.0 -0.08%
2025-07-18 $53.09 $52.12 $0.9659 14,552.0 -0.76%
2025-07-17 $52.75 $52.14 $0.61 21,119.0 +1.19%
2025-07-16 $52.16 $51.21 $0.949 16,251.0 +0.60%
2025-07-15 $52.77 $51.65 $1.12 21,407.0 -2.34%
2025-07-14 $53.00 $52.54 $0.4599 20,054.0 +0.05%
2025-07-11 $53.19 $52.70 $0.49 9,358.0 -1.33%
2025-07-10 $53.85 $53.09 $0.76 19,314.0 +0.92%
2025-07-09 $53.12 $52.63 $0.49 38,665.0 +0.45%
2025-07-08 $53.13 $52.55 $0.58 80,554.0 +0.80%
2025-07-07 $53.11 $52.35 $0.7561 17,049.0 -1.19%
2025-07-03 $53.22 $52.96 $0.26 7,448.0 +0.43%
2025-07-02 $52.88 $51.55 $1.33 11,756.0 +1.59%
2025-07-01 $52.62 $50.71 $1.91 28,367.0 +2.04%
2025-06-30 $51.23 $50.74 $0.49 18,146.0 -0.06%
2025-06-27 $51.33 $50.69 $0.645 21,552.0 +0.28%
2025-06-26 $50.85 $50.28 $0.57 26,735.0 +1.64%

Wisdomtree U S Smallcap Fund Stock (EES) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Smallcap Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EES. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Smallcap Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree U S Smallcap Fund Storia dei prezzi delle azioni (EES) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $53.85 $50.71 $3.14 433,191.0 +4.14%
2025-06 $51.36 $48.78 $2.58 434,345.0 +3.43%
2025-05 $51.01 $46.59 $4.42 456,739.0 +5.71%
2025-04 $49.65 $41.92 $7.73 1,311,751.0 -4.57%
2025-03 $52.12 $48.06 $4.06 1,049,681.0 -6.04%
2025-02 $55.37 $51.29 $4.08 910,690.0 -5.75%
2025-01 $56.11 $51.88 $4.23 1,146,235.0 +2.24%

Wisdomtree U S Smallcap Fund Storia dei prezzi delle azioni (EES) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $58.55 $53.06 $5.49 387,383.0 -7.64%
2024-11 $59.34 $52.18 $7.16 392,109.0 +11.74%
2024-10 $54.37 $51.19 $3.18 388,864.0 -1.27%
2024-09 $53.77 $48.60 $5.17 495,384.0 +0.42%
2024-08 $53.55 $47.00 $6.55 462,787.0 -1.87%
2024-07 $54.22 $46.33 $7.89 815,991.0 +13.58%
2024-06 $49.28 $46.13 $3.15 582,344.0 -3.68%
2024-05 $49.79 $46.87 $2.92 690,076.0 +4.33%
2024-04 $50.28 $45.87 $4.41 674,582.0 -6.42%
2024-03 $50.26 $47.38 $2.88 545,735.0 +3.04%
2024-02 $49.31 $46.24 $3.07 827,547.0 +2.94%
2024-01 $50.13 $45.95 $4.19 2,186,484.0 -5.16%

Wisdomtree U S Smallcap Fund Storia dei prezzi delle azioni (EES) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $50.84 $44.16 $6.68 1,193,765.0 +12.23%
2023-11 $44.95 $40.34 $4.61 970,870.0 +9.20%
2023-10 $43.26 $39.96 $3.30 1,385,477.0 -6.06%
2023-09 $46.34 $42.50 $3.84 504,299.0 -5.23%
2023-08 $48.03 $44.39 $3.64 1,012,608.0 -5.11%
2023-07 $48.16 $43.28 $4.88 446,711.0 +7.39%
2023-06 $45.51 $40.77 $4.75 436,881.0 +8.95%
2023-05 $42.99 $39.92 $3.06 604,554.0 -2.19%
2023-04 $43.48 $40.86 $2.62 549,975.0 -2.71%
2023-03 $47.47 $40.78 $6.69 2,252,660.0 -6.63%
2023-02 $49.52 $45.80 $3.72 1,884,988.0 -2.51%
2023-01 $47.48 $42.34 $5.14 862,085.0 +11.48%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):