57.32
price down icon0.63%   -0.3622
after-market Dopo l'orario di chiusura: 57.31 -0.0079 -0.01%
loading

Storico Dei Prezzi Delle Azioni Di Proshares Ultra Msci Eafe 2 X Shares (EFO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $57.32 $56.87 $0.4479 14,734.0 -0.63%
2025-07-24 $58.27 $57.65 $0.6179 19,851.0 -1.25%
2025-07-23 $58.41 $58.24 $0.1694 3,963.0 +5.05%
2025-07-22 $55.69 $55.43 $0.26 2,513.0 +0.83%
2025-07-21 $55.60 $54.74 $0.857 4,993.0 +1.23%
2025-07-18 $54.75 $54.30 $0.4499 9,431.0 -0.77%
2025-07-17 $54.93 $54.30 $0.63 9,445.0 +0.61%
2025-07-16 $54.68 $53.77 $0.91 12,000.0 +0.81%
2025-07-15 $54.50 $54.11 $0.39 9,991.0 -2.19%
2025-07-14 $55.50 $54.93 $0.57 13,210.0 -0.18%
2025-07-11 $56.11 $55.21 $0.9009 60,522.0 -1.80%
2025-07-10 $56.46 $55.92 $0.5401 1,659.0 -0.12%
2025-07-09 $56.53 $55.86 $0.6695 22,207.0 +1.37%
2025-07-08 $55.76 $55.38 $0.3839 31,418.0 +1.91%
2025-07-07 $55.67 $54.72 $0.95 10,927.0 -2.44%
2025-07-03 $56.09 $56.09 $0.00 498.0 -0.16%
2025-07-02 $56.18 $56.02 $0.1687 770.0 +0.29%
2025-07-01 $56.07 $55.53 $0.5388 6,483.0 -0.69%
2025-06-30 $56.46 $55.70 $0.76 4,406.0 +0.83%
2025-06-27 $56.36 $55.48 $0.88 13,565.0 +1.70%
2025-06-26 $55.07 $54.80 $0.266 1,286.0 +2.07%

Proshares Ultra Msci Eafe 2 X Shares Stock (EFO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Msci Eafe 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EFO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Msci Eafe 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra Msci Eafe 2 X Shares Storia dei prezzi delle azioni (EFO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $58.41 $53.77 $4.64 249,349.0 +1.61%
2025-06 $56.46 $51.90 $4.56 226,081.0 +4.68%
2025-05 $54.96 $49.11 $5.85 119,475.0 +8.28%
2025-04 $49.81 $36.53 $13.28 184,209.0 +5.69%
2025-03 $51.13 $46.33 $4.80 78,928.0 -0.42%
2025-02 $48.95 $42.97 $5.98 72,168.0 +4.88%
2025-01 $46.08 $40.29 $5.79 49,899.0 +9.95%

Proshares Ultra Msci Eafe 2 X Shares Storia dei prezzi delle azioni (EFO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $45.74 $40.68 $5.06 39,195.0 -6.87%
2024-11 $46.11 $41.96 $4.15 29,293.0 -1.73%
2024-10 $50.60 $44.77 $5.83 70,381.0 -10.62%
2024-09 $51.43 $46.22 $5.21 81,715.0 -0.10%
2024-08 $50.55 $40.87 $9.68 57,143.0 +7.28%
2024-07 $49.58 $45.11 $4.47 65,250.0 +3.87%
2024-06 $48.89 $44.81 $4.08 64,021.0 -5.30%
2024-05 $48.76 $42.44 $6.32 109,912.0 +10.37%
2024-04 $47.40 $42.23 $5.16 97,738.0 -7.72%
2024-03 $47.16 $44.44 $2.72 67,350.0 +6.03%
2024-02 $44.69 $40.93 $3.76 74,068.0 +5.29%
2024-01 $43.20 $39.74 $3.46 74,332.0 -1.51%

Proshares Ultra Msci Eafe 2 X Shares Storia dei prezzi delle azioni (EFO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $43.26 $39.08 $4.18 98,378.0 +8.28%
2023-11 $39.50 $33.94 $5.56 41,048.0 +16.97%
2023-10 $36.79 $32.56 $4.23 23,921.0 -6.40%
2023-09 $39.92 $35.74 $4.18 51,079.0 -7.98%
2023-08 $42.10 $37.59 $4.51 86,656.0 -8.94%
2023-07 $43.34 $38.47 $4.87 63,361.0 +3.77%
2023-06 $43.10 $38.58 $4.53 91,789.0 +7.89%
2023-05 $42.27 $37.75 $4.52 113,451.0 -8.08%
2023-04 $42.30 $39.61 $2.69 165,583.0 +5.26%
2023-03 $40.03 $34.78 $5.25 167,955.0 +4.36%
2023-02 $41.81 $37.49 $4.32 203,509.0 -6.67%
2023-01 $41.30 $34.99 $6.31 157,349.0 +17.57%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):