0.00
price down icon100.00%   -0.365
after-market Dopo l'orario di chiusura: .38 0.38 +
loading

Storico Dei Prezzi Delle Azioni Di Elevation Oncology Inc (ELEV)

Data Alto Basso Alto - Basso Volume % Modifica
1969-12-31 $0.00 $0.00 $0.00 0.00 -100.00%
2025-07-22 $0.3794 $0.3525 $0.0269 4,793,338.0 -2.12%
2025-07-21 $0.3803 $0.3729 $0.0074 929,574.0 -0.56%
2025-07-18 $0.375 $0.3712 $0.0038 1,157,529.0 -0.05%
2025-07-17 $0.3755 $0.3701 $0.0054 736,505.0 -1.19%
2025-07-16 $0.38 $0.3753 $0.0047 268,287.0 +0.26%
2025-07-15 $0.388 $0.3753 $0.0127 543,240.0 -0.34%
2025-07-14 $0.38 $0.3633 $0.0167 1,394,973.0 +0.82%
2025-07-11 $0.38 $0.3749 $0.0051 424,351.0 -0.45%
2025-07-10 $0.38 $0.375 $0.005 277,313.0 -0.92%
2025-07-09 $0.3821 $0.375 $0.0071 350,543.0 +1.11%
2025-07-08 $0.38 $0.375 $0.005 450,071.0 -0.29%
2025-07-07 $0.3889 $0.376 $0.0129 485,806.0 -2.32%
2025-07-03 $0.39 $0.375 $0.015 540,229.0 +2.46%
2025-07-02 $0.3849 $0.3664 $0.0185 1,436,263.0 +2.77%
2025-07-01 $0.37 $0.3651 $0.0049 732,669.0 +0.38%
2025-06-30 $0.3766 $0.3652 $0.0114 750,202.0 +1.32%
2025-06-27 $0.385 $0.3616 $0.0234 7,893,429.0 -5.90%
2025-06-26 $0.385 $0.38 $0.005 403,110.0 +1.29%

Elevation Oncology Inc Stock (ELEV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Elevation Oncology Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ELEV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Elevation Oncology Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Elevation Oncology Inc Storia dei prezzi delle azioni (ELEV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
1969-12 $0.00 $0.00 $0.00 0.00 -100.00%
2025-07 $0.39 $0.3525 $0.0375 14,520,691.0 -0.57%
2025-06 $0.40 $0.2941 $0.1059 47,474,900.0 +22.33%
2025-05 $0.38 $0.2716 $0.1084 16,740,527.0 -19.24%
2025-04 $0.3959 $0.221 $0.1749 23,953,526.0 +43.42%
2025-03 $0.55 $0.241 $0.309 41,659,562.0 -50.54%
2025-02 $0.7199 $0.501 $0.2189 23,037,963.0 -24.42%
2025-01 $0.98 $0.585 $0.395 89,669,049.0 +23.21%

Elevation Oncology Inc Storia dei prezzi delle azioni (ELEV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.8099 $0.5451 $0.2648 19,167,441.0 -10.36%
2024-11 $0.7206 $0.5221 $0.1985 13,181,510.0 +10.74%
2024-10 $0.689 $0.50 $0.189 15,384,465.0 -4.27%
2024-09 $0.803 $0.50 $0.303 15,271,923.0 -22.89%
2024-08 $2.68 $0.6776 $2.00 44,759,148.0 -70.42%
2024-07 $3.28 $2.53 $0.75 18,804,301.0 -2.59%
2024-06 $4.06 $2.22 $1.84 17,357,904.0 -32.84%
2024-05 $4.48 $3.18 $1.30 12,930,667.0 +13.24%
2024-04 $5.83 $3.46 $2.37 20,087,473.0 -30.80%
2024-03 $5.50 $3.92 $1.58 22,156,715.0 +16.33%
2024-02 $4.42 $2.50 $1.92 19,756,619.0 +58.63%
2024-01 $3.44 $0.51 $2.93 147,597,966.0 +417.69%

Elevation Oncology Inc Storia dei prezzi delle azioni (ELEV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.65 $0.4401 $0.2099 5,418,658.0 +0.94%
2023-11 $0.5526 $0.363 $0.1896 8,088,065.0 +10.83%
2023-10 $0.712 $0.4748 $0.2372 2,188,953.0 -27.56%
2023-09 $0.806 $0.64 $0.166 4,319,938.0 -13.27%
2023-08 $1.23 $0.7507 $0.4793 4,246,294.0 -36.33%
2023-07 $1.64 $1.17 $0.47 4,254,107.0 -21.05%
2023-06 $4.33 $1.31 $3.02 25,359,972.0 -63.98%
2023-05 $5.89 $2.40 $3.49 77,019,153.0 +60.46%
2023-04 $3.39 $1.68 $1.71 19,004,405.0 +38.42%
2023-03 $2.58 $1.05 $1.53 27,817,374.0 +72.34%
2023-02 $1.30 $0.95 $0.35 1,538,478.0 +10.25%
2023-01 $1.22 $0.7229 $0.4971 3,047,468.0 +5.26%
$23.40
price down icon 0.97%
$36.67
price up icon 0.22%
$103.95
price up icon 0.42%
$28.67
price up icon 3.99%
$115.31
price up icon 0.65%
biotechnology ONC
$291.47
price down icon 1.68%
Capitalizzazione:     |  Volume (24 ore):